Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

264.50

-4.50

(-1.67%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Last trades on 25/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	269.0	40340	UT	268.0	269.0	Buy		294,662	85	LSE
03:14:37	269.0	378	O	268.0	269.0	Buy		254,322	84	LSE
03:10:43	268.5	113	AT	268.0	268.5	Buy		253,944	83	LSE
03:10:43	268.5	3823	AT	268.0	268.5	Buy		253,831	82	LSE
03:09:30	268.0	1492	O	267.5	268.5			250,008	81	LSE
03:04:36	268.0	3696	O	267.5	268.5			248,516	80	LSE
03:03:25	268.5	30000	O	267.5	268.5	Buy		244,820	79	LSE
02:54:26	268.0	1859	O	267.5	268.5			214,820	78	LSE
02:40:10	267.85	1400	O	267.5	268.5	Sell		212,961	77	LSE
02:39:21	268.0	500	O	267.5	268.5			211,561	76	LSE
02:29:44	267.5	144	AT	267.0	267.5	Buy		211,061	75	LSE
02:27:17	267.5	1260	O	266.5	267.5	Buy		210,917	74	LSE
02:07:03	267.25	1859	O	267.0	267.5			209,657	73	LSE
02:05:14	267.0	3000	AT	267.0	267.5	Sell		207,798	72	LSE
02:04:12	267.25	2500	O	267.0	267.5			204,798	71	LSE
02:01:39	267.178	2000	O	267.0	267.5	Sell		202,298	70	LSE
02:00:19	267.25	19944	O	267.0	267.5	Sell		200,298	69	LSE
01:58:40	267.25	549	O	267.0	267.5			180,354	68	LSE
01:54:40	267.356	5100	O	267.0	268.0	Sell		179,805	67	LSE
01:48:34	267.5	205	O	266.5	267.5	Buy		174,705	66	LSE
01:48:34	267.0	342	AT	267.0	268.0	Sell		174,500	65	LSE
01:48:34	267.0	3000	AT	267.0	268.0	Sell		174,158	64	LSE
01:33:26	267.5	336	AT	267.0	267.5	Buy		171,158	63	LSE
01:17:03	267.349	2230	O	267.0	268.0	Sell		170,822	62	LSE
01:14:55	267.35	5570	O	267.0	268.0	Sell		168,592	61	LSE
01:11:29	267.35	2500	O	267.0	268.0	Sell		163,022	60	LSE
01:06:10	267.494	1858	O	267.0	268.0	Sell		160,522	59	LSE
00:54:42	267.355	1871	O	267.0	268.0	Sell		158,664	58	LSE
00:50:18	267.355	3116	O	267.0	268.0	Sell		156,793	57	LSE
00:40:13	267.448	600	O	267.0	268.0	Sell		153,677	56	LSE
00:29:29	267.355	64	O	267.0	268.0	Sell		153,077	55	LSE
00:06:23	267.351	4200	O	267.0	268.0	Sell		153,013	54	LSE
00:06:03	267.449	1858	O	267.0	268.0	Sell		148,813	53	LSE
00:04:23	267.35	6250	O	267.0	268.0	Sell		146,955	52	LSE
23:44:50	266.904	2234	O	266.5	267.0	Buy		140,705	51	LSE
23:36:16	266.75	371	O	266.5	267.0			138,471	50	LSE
23:35:59	266.75	185	O	266.5	267.0			138,100	49	LSE
23:35:27	266.75	185	O	266.5	267.0			137,915	48	LSE
23:35:00	266.75	185	O	266.5	267.0			137,730	47	LSE
23:32:21	266.675	125	O	266.5	267.0	Sell		137,545	46	LSE
23:11:05	266.75	1863	O	266.5	267.0			137,420	45	LSE
23:10:52	266.75	6704	O	266.5	267.0			135,557	44	LSE
22:50:14	266.75	5000	O	266.5	267.0			128,853	43	LSE
22:40:01	266.351	813	O	266.0	267.0	Sell		123,853	42	LSE
22:19:16	266.35	750	O	266.0	267.0	Sell		123,040	41	LSE
22:17:46	266.351	870	O	266.0	267.0	Sell		122,290	40	LSE
22:06:43	267.002	292	O	266.0	267.5	Buy		121,420	39	LSE
22:00:53	266.748	2500	O	266.0	267.5	Sell		121,128	38	LSE
22:00:37	267.485	9	O	266.0	267.5	Buy		118,628	37	LSE
21:59:25	268.0	5	O	266.0	267.5	Buy		118,619	36	LSE
21:53:10	267.474	1486	O	266.5	268.0	Buy		118,614	35	LSE
21:42:10	267.0	3600	AT	267.0	268.0	Sell		117,128	34	LSE
21:37:24	267.5	11250	O	266.5	268.5			113,528	33	LSE
21:24:34	267.5	22100	O	267.0	268.0			102,278	32	LSE
21:23:08	267.5	4890	O	267.0	268.0			80,178	31	LSE
21:11:52	267.474	3738	O	266.5	268.0	Buy		75,288	30	LSE
21:10:38	267.475	224	O	266.5	268.0	Buy		71,550	29	LSE
21:07:57	267.474	3055	O	266.5	268.0	Buy		71,326	28	LSE
20:57:19	267.5	219	O	266.5	268.0	Buy		68,271	27	LSE
20:57:17	267.5	4380	O	266.5	268.0	Buy		68,052	26	LSE
20:56:03	268.0	3	O	266.5	268.0	Buy		63,672	25	LSE
20:49:20	267.5	3100	O	266.5	268.0	Buy		63,669	24	LSE
20:32:48	267.474	1855	O	266.5	268.0	Buy		60,569	23	LSE
20:30:29	268.0	3	O	266.5	268.0	Buy		58,714	22	LSE
20:27:02	267.025	3500	O	266.5	268.0	Sell		58,711	21	LSE
20:00:51	266.724	10000	O	266.0	267.0	Buy		55,211	20	LSE
19:52:58	266.688	3004	O	266.0	267.0	Buy		45,211	19	LSE
19:46:42	266.65	3750	O	266.0	267.0	Buy		42,207	18	LSE
19:43:59	266.555	5630	O	266.0	267.0	Buy		38,457	17	LSE
19:30:06	266.5	37	O	266.0	267.0			32,827	16	LSE
19:08:19	267.5	1	O	266.0	268.0	Buy		32,790	15	LSE
19:08:19	266.0	37	O	266.0	268.0	Sell		32,789	14	LSE
19:08:19	267.5	8	O	266.0	268.0	Buy		32,752	13	LSE
19:03:10	266.5	456	AT	266.5	268.5	Sell		32,744	12	LSE
19:03:00	267.5	4	O	266.5	268.5			32,288	11	LSE
19:02:06	267.247	5000	O	266.5	268.0	Sell		32,284	10	LSE
19:01:40	268.0	1172	AT	266.5	268.0	Buy		27,284	9	LSE
19:01:40	267.5	4414	AT	266.0	267.5	Buy		26,112	8	LSE
19:01:40	267.5	4414	AT	266.0	267.5	Buy		21,698	7	LSE
19:01:40	267.5	1172	AT	266.0	267.5	Buy		17,284	6	LSE
19:00:45	266.5	9217	O	266.0	267.5	Sell		16,112	5	LSE
19:00:26	266.5	6642	O	266.0	267.5	Sell		6,895	4	LSE
19:00:25	266.75	150	O	266.0	267.5			253	3	LSE
19:00:23	266.375	102	O	266.0	267.5	Sell		103	2	LSE
19:00:20	266.0	1	UT	266.0	267.0			1	1	LSE

Temple Bar Investment

Xtrackers Msci Japan Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions