Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

292.50

1.00

(0.34%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:12	264.5	26671	UT	265.0	266.5	Sell		290,361	67	LSE
03:29:55	265.0	40	AT	265.0	266.0	Sell		263,690	66	LSE
03:01:08	265.0	917	AT	265.0	266.0	Sell		263,650	65	LSE
02:56:51	265.36	4519	O	265.0	266.0	Sell		262,733	64	LSE
02:56:42	265.36	9000	O	265.0	266.0	Sell		258,214	63	LSE
02:55:09	265.5	904	AT	265.5	266.0	Sell		249,214	62	LSE
02:52:27	265.5	44	AT	265.5	266.0	Sell		248,310	61	LSE
02:49:20	265.5	394	AT	265.5	266.0	Sell		248,266	60	LSE
02:47:14	265.5	4028	AT	265.5	266.0	Sell		247,872	59	LSE
02:47:14	265.5	375	AT	265.5	266.0	Sell		243,844	58	LSE
02:29:45	265.825	2696	O	265.5	266.0	Buy		243,469	57	LSE
02:27:22	265.5	77	AT	265.5	266.0	Sell		240,773	56	LSE
02:26:04	265.5	181	AT	265.5	266.0	Sell		240,696	55	LSE
02:26:04	265.5	3997	AT	265.5	266.0	Sell		240,515	54	LSE
02:26:04	265.5	2416	AT	265.5	266.0	Sell		236,518	53	LSE
02:12:53	265.68	1134	O	265.5	266.0	Sell		234,102	52	LSE
02:11:33	265.825	503	O	265.5	266.0	Buy		232,968	51	LSE
02:09:03	265.825	188	O	265.5	266.0	Buy		232,465	50	LSE
02:06:50	265.68	2293	O	265.5	266.0	Sell		232,277	49	LSE
01:59:22	265.5	192	O	265.5	266.0	Sell		229,984	48	LSE
01:56:54	265.68	1470	O	265.5	266.0	Sell		229,792	47	LSE
01:54:24	265.825	1880	O	265.5	266.0	Buy		228,322	46	LSE
01:49:17	265.825	500	O	265.5	266.0	Buy		226,442	45	LSE
01:37:11	265.5	60	AT	265.5	266.5	Sell		225,942	44	LSE
01:32:12	265.5	524	AT	265.5	266.5	Sell		225,882	43	LSE
01:30:34	265.977	4484	O	265.5	266.5	Sell		225,358	42	LSE
01:19:33	266.175	15000	O	266.0	266.5	Sell		220,874	41	LSE
00:59:17	266.5	24	AT	265.5	266.5	Buy		205,874	40	LSE
00:54:27	266.0	3205	O	265.5	266.5			205,850	39	LSE
00:50:56	266.0	3600	AT	266.0	267.0	Sell		202,645	38	LSE
00:50:56	266.0	6330	AT	266.0	267.0	Sell		199,045	37	LSE
00:43:40	266.478	1305	O	266.0	267.0	Sell		192,715	36	LSE
00:36:45	266.0	52	AT	266.0	267.0	Sell		191,410	35	LSE
00:36:35	266.35	16405	O	266.0	267.0	Sell		191,358	34	LSE
00:33:22	266.0	53	AT	266.0	267.0	Sell		174,953	33	LSE
00:32:06	266.0	3558	AT	266.0	267.0	Sell		174,900	32	LSE
00:27:05	266.356	31650	O	266.0	267.0	Sell		171,342	31	LSE
23:47:21	266.0	7	AT	266.0	267.0	Sell		139,692	30	LSE
23:46:30	266.0	352	AT	266.0	267.0	Sell		139,685	29	LSE
23:46:30	266.0	405	AT	266.0	267.0	Sell		139,333	28	LSE
23:43:31	266.498	500	O	266.0	267.0	Sell		138,928	27	LSE
23:30:19	266.356	941	O	266.0	267.0	Sell		138,428	26	LSE
23:23:26	266.0	133	AT	266.0	267.0	Sell		137,487	25	LSE
22:54:59	266.534	1500	O	266.0	267.5	Sell		137,354	24	LSE
22:46:36	266.747	10000	O	266.0	267.5	Sell		135,854	23	LSE
22:17:07	266.747	3000	O	266.0	267.5	Sell		125,854	22	LSE
22:01:59	266.747	374	O	266.0	267.5	Sell		122,854	21	LSE
21:56:59	266.533	6000	O	266.0	267.5	Sell		122,480	20	LSE
21:39:34	266.533	14000	O	266.0	267.5	Sell		116,480	19	LSE
21:34:55	266.75	1874	O	266.0	267.5			102,480	18	LSE
21:29:34	267.491	26500	O	266.5	267.5	Buy		100,606	17	LSE
21:24:00	267.5	56	O	266.0	267.5	Buy		74,106	16	LSE
20:58:30	266.85	4367	O	266.5	267.5	Sell		74,050	15	LSE
20:36:22	266.999	7500	O	266.5	267.5	Sell		69,683	14	LSE
20:32:03	266.85	4500	O	266.5	267.5	Sell		62,183	13	LSE
20:18:48	266.762	72	O	266.0	267.5	Buy		57,683	12	LSE
20:04:28	266.5	1465	O	266.5	267.5	Sell		57,611	11	LSE
19:27:54	266.525	4666	O	266.0	267.5	Sell		56,146	10	LSE
19:27:46	266.014	29455	O	266.0	267.5	Sell		51,480	9	LSE
19:15:33	267.0	1	O	266.0	267.0	Buy		22,025	8	LSE
19:15:33	267.0	2761	AT	267.0	268.0	Sell		22,024	7	LSE
19:15:33	267.0	2761	AT	267.0	268.0	Sell		19,263	6	LSE
19:15:33	267.0	4478	AT	267.0	268.0	Sell		16,502	5	LSE
19:10:00	267.5	524	AT	267.5	268.5	Sell		12,024	4	LSE
19:10:00	268.0	9736	AT	268.0	269.0	Sell		11,500	3	LSE
19:10:00	268.0	264	AT	268.0	269.0	Sell		1,764	2	LSE
19:07:36	268.5	1500	O	268.0	269.0			1,500	1	LSE

Temple Bar Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions