Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

267.50

0.50

(0.19%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Last trades on 22/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:17	265.5	54159	UT	266.0	267.0	Sell		427,559	155	LSE
03:35:17	265.5	54159	UT	266.0	267.0	Sell		427,559	155	LSE
03:35:17	265.5	54159	UT	266.0	267.0	Sell		427,559	155	LSE
03:15:48	266.351	13800	O	266.0	267.0	Sell		373,400	154	LSE
03:15:48	266.351	13800	O	266.0	267.0	Sell		373,400	154	LSE
03:15:48	266.351	13800	O	266.0	267.0	Sell		373,400	154	LSE
03:14:43	267.0	310	O	266.0	267.0	Buy		359,600	153	LSE
03:14:43	267.0	310	O	266.0	267.0	Buy		359,600	153	LSE
03:14:43	267.0	310	O	266.0	267.0	Buy		359,600	153	LSE
03:04:22	267.0	681	O	266.0	267.0	Buy		359,290	152	LSE
03:04:22	267.0	681	O	266.0	267.0	Buy		359,290	152	LSE
03:04:22	267.0	681	O	266.0	267.0	Buy		359,290	152	LSE
02:59:14	266.525	1503	O	266.0	267.5	Sell		358,609	151	LSE
02:59:14	266.525	1503	O	266.0	267.5	Sell		358,609	151	LSE
02:59:14	266.525	1503	O	266.0	267.5	Sell		358,609	151	LSE
02:56:58	266.63	1000	O	266.0	267.0	Buy		357,106	150	LSE
02:56:58	266.63	1000	O	266.0	267.0	Buy		357,106	150	LSE
02:56:58	266.63	1000	O	266.0	267.0	Buy		357,106	150	LSE
02:52:11	266.5	57	AT	266.0	266.5	Buy		356,106	149	LSE
02:52:11	266.5	57	AT	266.0	266.5	Buy		356,106	149	LSE
02:52:11	266.5	57	AT	266.0	266.5	Buy		356,106	149	LSE
02:52:11	266.5	180	AT	266.0	266.5	Buy		356,049	148	LSE
02:52:11	266.5	180	AT	266.0	266.5	Buy		356,049	148	LSE
02:52:11	266.5	180	AT	266.0	266.5	Buy		356,049	148	LSE
02:42:52	266.5	602	AT	266.5	267.0	Sell		355,869	147	LSE
02:42:52	266.5	602	AT	266.5	267.0	Sell		355,869	147	LSE
02:42:52	266.5	602	AT	266.5	267.0	Sell		355,869	147	LSE
02:41:43	266.892	936	O	266.5	267.5	Sell		355,267	146	LSE
02:41:43	266.892	936	O	266.5	267.5	Sell		355,267	146	LSE
02:41:43	266.892	936	O	266.5	267.5	Sell		355,267	146	LSE
02:34:46	267.0	844	AT	267.0	267.5	Sell		354,331	145	LSE
02:34:46	267.0	844	AT	267.0	267.5	Sell		354,331	145	LSE
02:34:46	267.0	844	AT	267.0	267.5	Sell		354,331	145	LSE
02:34:46	267.0	1342	AT	267.0	267.5	Sell		353,487	144	LSE
02:34:46	267.0	1342	AT	267.0	267.5	Sell		353,487	144	LSE
02:34:46	267.0	1342	AT	267.0	267.5	Sell		353,487	144	LSE
02:34:46	267.0	739	AT	267.0	267.5	Sell		352,145	143	LSE
02:34:46	267.0	739	AT	267.0	267.5	Sell		352,145	143	LSE
02:34:46	267.0	739	AT	267.0	267.5	Sell		352,145	143	LSE
02:34:46	267.0	780	AT	267.0	267.5	Sell		351,406	142	LSE
02:34:46	267.0	780	AT	267.0	267.5	Sell		351,406	142	LSE
02:34:46	267.0	780	AT	267.0	267.5	Sell		351,406	142	LSE
02:34:46	267.0	590	AT	267.0	267.5	Sell		350,626	141	LSE
02:34:46	267.0	590	AT	267.0	267.5	Sell		350,626	141	LSE
02:34:46	267.0	590	AT	267.0	267.5	Sell		350,626	141	LSE
02:34:46	267.0	805	AT	267.0	267.5	Sell		350,036	140	LSE
02:34:46	267.0	805	AT	267.0	267.5	Sell		350,036	140	LSE
02:34:46	267.0	805	AT	267.0	267.5	Sell		350,036	140	LSE
02:34:46	267.0	1700	AT	267.0	267.5	Sell		349,231	139	LSE
02:34:46	267.0	1700	AT	267.0	267.5	Sell		349,231	139	LSE
02:34:46	267.0	1700	AT	267.0	267.5	Sell		349,231	139	LSE
02:34:46	267.0	1100	AT	267.0	267.5	Sell		347,531	138	LSE
02:34:46	267.0	1100	AT	267.0	267.5	Sell		347,531	138	LSE
02:34:46	267.0	1100	AT	267.0	267.5	Sell		347,531	138	LSE
02:34:46	267.0	1100	AT	267.0	267.5	Sell		346,431	137	LSE
02:34:46	267.0	1100	AT	267.0	267.5	Sell		346,431	137	LSE
02:34:46	267.0	1100	AT	267.0	267.5	Sell		346,431	137	LSE
02:34:46	267.0	1100	AT	267.0	267.5	Sell		345,331	136	LSE
02:34:46	267.0	1100	AT	267.0	267.5	Sell		345,331	136	LSE
02:34:46	267.0	1100	AT	267.0	267.5	Sell		345,331	136	LSE
02:34:46	267.0	3700	AT	266.0	267.0	Buy		344,231	135	LSE
02:34:46	267.0	3700	AT	266.0	267.0	Buy		344,231	135	LSE
02:34:46	267.0	3700	AT	266.0	267.0	Buy		344,231	135	LSE
02:34:46	267.0	7	AT	266.0	267.0	Buy		340,531	134	LSE
02:34:46	267.0	7	AT	266.0	267.0	Buy		340,531	134	LSE
02:34:46	267.0	7	AT	266.0	267.0	Buy		340,531	134	LSE

Temple Bar Investment

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions