Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

269.50

2.00

( 0.75% )

Updated: 23:58:03

Delayed by 15 minutes

Trade 17 - 1 (19:39-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:56	264.5	1	AT	264.0	264.5	Buy		24,215	17	LSE
19:39:56	264.5	1	AT	264.0	264.5	Buy		24,215	17	LSE
19:39:56	264.5	1	AT	264.0	264.5	Buy		24,215	17	LSE
19:39:56	264.5	76	AT	264.0	264.5	Buy		24,214	16	LSE
19:39:56	264.5	76	AT	264.0	264.5	Buy		24,214	16	LSE
19:39:56	264.5	76	AT	264.0	264.5	Buy		24,214	16	LSE
19:39:51	264.5	912	AT	264.5	265.0	Sell		24,138	15	LSE
19:39:51	264.5	912	AT	264.5	265.0	Sell		24,138	15	LSE
19:39:51	264.5	912	AT	264.5	265.0	Sell		24,138	15	LSE
19:39:51	264.5	5388	AT	264.5	265.0	Sell		23,226	14	LSE
19:39:51	264.5	5388	AT	264.5	265.0	Sell		23,226	14	LSE
19:39:51	264.5	5388	AT	264.5	265.0	Sell		23,226	14	LSE
19:39:51	264.5	3700	AT	264.5	265.0	Sell		17,838	13	LSE
19:39:51	264.5	3700	AT	264.5	265.0	Sell		17,838	13	LSE
19:39:51	264.5	3700	AT	264.5	265.0	Sell		17,838	13	LSE
19:33:18	264.5	251	AT	264.5	265.5	Sell		14,138	12	LSE
19:33:18	264.5	251	AT	264.5	265.5	Sell		14,138	12	LSE
19:33:18	264.5	251	AT	264.5	265.5	Sell		14,138	12	LSE
19:33:18	264.5	251	AT	264.5	265.5	Sell		13,887	11	LSE
19:33:18	264.5	251	AT	264.5	265.5	Sell		13,887	11	LSE
19:33:18	264.5	251	AT	264.5	265.5	Sell		13,887	11	LSE
19:33:18	264.5	544	AT	264.5	265.5	Sell		13,636	10	LSE
19:33:18	264.5	544	AT	264.5	265.5	Sell		13,636	10	LSE
19:33:18	264.5	544	AT	264.5	265.5	Sell		13,636	10	LSE
19:33:18	265.0	532	AT	264.0	265.0	Buy		13,092	9	LSE
19:33:18	265.0	532	AT	264.0	265.0	Buy		13,092	9	LSE
19:33:18	265.0	532	AT	264.0	265.0	Buy		13,092	9	LSE
19:33:18	265.0	588	AT	264.0	265.0	Buy		12,560	8	LSE
19:33:18	265.0	588	AT	264.0	265.0	Buy		12,560	8	LSE
19:33:18	265.0	588	AT	264.0	265.0	Buy		12,560	8	LSE
19:33:18	265.0	470	AT	264.0	265.0	Buy		11,972	7	LSE
19:33:18	265.0	470	AT	264.0	265.0	Buy		11,972	7	LSE
19:33:18	265.0	470	AT	264.0	265.0	Buy		11,972	7	LSE
19:33:18	265.0	10000	AT	264.0	265.0	Buy		11,502	6	LSE
19:33:18	265.0	10000	AT	264.0	265.0	Buy		11,502	6	LSE
19:33:18	265.0	10000	AT	264.0	265.0	Buy		11,502	6	LSE
19:15:42	264.978	1	O	264.0	265.0	Buy		1,502	5	LSE
19:15:42	264.978	1	O	264.0	265.0	Buy		1,502	5	LSE
19:15:42	264.978	1	O	264.0	265.0	Buy		1,502	5	LSE
19:12:42	264.68	560	O	264.0	265.0	Buy		1,501	4	LSE
19:12:42	264.68	560	O	264.0	265.0	Buy		1,501	4	LSE
19:12:42	264.68	560	O	264.0	265.0	Buy		1,501	4	LSE
19:04:06	263.75	181	O	262.5	265.0			941	3	LSE
19:04:06	263.75	181	O	262.5	265.0			941	3	LSE
19:04:06	263.75	181	O	262.5	265.0			941	3	LSE
19:02:28	264.2	748	O	262.5	265.0	Buy		760	2	LSE
19:02:28	264.2	748	O	262.5	265.0	Buy		760	2	LSE
19:02:28	264.2	748	O	262.5	265.0	Buy		760	2	LSE
19:00:09	262.0	12	UT	263.0	265.0			12	1	LSE
19:00:09	262.0	12	UT	263.0	265.0			12	1	LSE
19:00:09	262.0	12	UT	263.0	265.0			12	1	LSE

Temple Bar Investment

Genetic Signatures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions