Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

269.50

2.00

( 0.75% )

Updated: 23:55:46

Delayed by 15 minutes

Trade 117 - 101 (02:10-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:45	266.5	16155	O	266.0	267.0			307,746	117	LSE
02:10:45	266.5	16155	O	266.0	267.0			307,746	117	LSE
02:10:45	266.5	16155	O	266.0	267.0			307,746	117	LSE
02:07:38	266.945	600	O	266.0	267.5	Buy		291,591	116	LSE
02:07:38	266.945	600	O	266.0	267.5	Buy		291,591	116	LSE
02:07:38	266.945	600	O	266.0	267.5	Buy		291,591	116	LSE
01:45:00	266.35	1000	O	266.0	267.0	Sell		290,991	115	LSE
01:45:00	266.35	1000	O	266.0	267.0	Sell		290,991	115	LSE
01:45:00	266.35	1000	O	266.0	267.0	Sell		290,991	115	LSE
01:41:27	265.5	28	O	265.5	266.5	Sell		289,991	114	LSE
01:41:27	265.5	28	O	265.5	266.5	Sell		289,991	114	LSE
01:41:27	265.5	28	O	265.5	266.5	Sell		289,991	114	LSE
01:41:27	266.0	8186	AT	265.5	266.5			289,963	113	LSE
01:41:27	266.0	8186	AT	265.5	266.5			289,963	113	LSE
01:41:27	266.0	8186	AT	265.5	266.5			289,963	113	LSE
01:41:27	266.0	5000	AT	265.5	266.0	Buy		281,777	112	LSE
01:41:27	266.0	5000	AT	265.5	266.0	Buy		281,777	112	LSE
01:41:27	266.0	5000	AT	265.5	266.0	Buy		281,777	112	LSE
01:40:46	265.675	550	O	265.5	266.0	Sell		276,777	111	LSE
01:40:46	265.675	550	O	265.5	266.0	Sell		276,777	111	LSE
01:40:46	265.675	550	O	265.5	266.0	Sell		276,777	111	LSE
01:40:14	266.0	5000	AT	265.5	266.0	Buy		276,227	110	LSE
01:40:14	266.0	5000	AT	265.5	266.0	Buy		276,227	110	LSE
01:40:14	266.0	5000	AT	265.5	266.0	Buy		276,227	110	LSE
01:40:14	266.0	5000	AT	265.5	266.0	Buy		271,227	109	LSE
01:40:14	266.0	5000	AT	265.5	266.0	Buy		271,227	109	LSE
01:40:14	266.0	5000	AT	265.5	266.0	Buy		271,227	109	LSE
01:40:14	266.0	1400	AT	265.5	266.0	Buy		266,227	108	LSE
01:40:14	266.0	1400	AT	265.5	266.0	Buy		266,227	108	LSE
01:40:14	266.0	1400	AT	265.5	266.0	Buy		266,227	108	LSE
01:37:17	265.5	836	AT	265.0	265.5	Buy		264,827	107	LSE
01:37:17	265.5	836	AT	265.0	265.5	Buy		264,827	107	LSE
01:37:17	265.5	836	AT	265.0	265.5	Buy		264,827	107	LSE
01:37:17	265.5	576	AT	265.0	265.5	Buy		263,991	106	LSE
01:37:17	265.5	576	AT	265.0	265.5	Buy		263,991	106	LSE
01:37:17	265.5	576	AT	265.0	265.5	Buy		263,991	106	LSE
01:10:59	265.0	53	O	265.0	265.5	Sell		263,415	105	LSE
01:10:59	265.0	53	O	265.0	265.5	Sell		263,415	105	LSE
01:10:59	265.0	53	O	265.0	265.5	Sell		263,415	105	LSE
01:10:03	265.5	53	O	265.0	265.5	Buy		263,362	104	LSE
01:10:03	265.5	53	O	265.0	265.5	Buy		263,362	104	LSE
01:10:03	265.5	53	O	265.0	265.5	Buy		263,362	104	LSE
01:10:03	265.0	56	O	265.0	265.5	Sell		263,309	103	LSE
01:10:03	265.0	56	O	265.0	265.5	Sell		263,309	103	LSE
01:10:03	265.0	56	O	265.0	265.5	Sell		263,309	103	LSE
00:51:22	265.325	3000	O	265.0	265.5	Buy		263,253	102	LSE
00:51:22	265.325	3000	O	265.0	265.5	Buy		263,253	102	LSE
00:51:22	265.325	3000	O	265.0	265.5	Buy		263,253	102	LSE
00:46:48	265.0	12	AT	265.0	265.5	Sell		260,253	101	LSE
00:46:48	265.0	12	AT	265.0	265.5	Sell		260,253	101	LSE
00:46:48	265.0	12	AT	265.0	265.5	Sell		260,253	101	LSE

Temple Bar Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions