Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

269.50

2.00

( 0.75% )

Updated: 23:58:03

Delayed by 15 minutes

Trade 134 - 117 (02:34-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:46	267.0	7	AT	266.0	267.0	Buy		340,531	134	LSE
02:34:46	267.0	7	AT	266.0	267.0	Buy		340,531	134	LSE
02:34:46	267.0	7	AT	266.0	267.0	Buy		340,531	134	LSE
02:34:46	267.0	597	AT	266.0	267.0	Buy		340,524	133	LSE
02:34:46	267.0	597	AT	266.0	267.0	Buy		340,524	133	LSE
02:34:46	267.0	597	AT	266.0	267.0	Buy		340,524	133	LSE
02:34:46	267.0	592	AT	266.0	267.0	Buy		339,927	132	LSE
02:34:46	267.0	592	AT	266.0	267.0	Buy		339,927	132	LSE
02:34:46	267.0	592	AT	266.0	267.0	Buy		339,927	132	LSE
02:32:08	266.675	6500	O	266.5	267.0	Sell		339,335	131	LSE
02:32:08	266.675	6500	O	266.5	267.0	Sell		339,335	131	LSE
02:32:08	266.675	6500	O	266.5	267.0	Sell		339,335	131	LSE
02:28:56	266.5	5522	AT	266.5	267.0	Sell		332,835	130	LSE
02:28:56	266.5	5522	AT	266.5	267.0	Sell		332,835	130	LSE
02:28:56	266.5	5522	AT	266.5	267.0	Sell		332,835	130	LSE
02:28:48	266.5	474	AT	266.5	267.0	Sell		327,313	129	LSE
02:28:48	266.5	474	AT	266.5	267.0	Sell		327,313	129	LSE
02:28:48	266.5	474	AT	266.5	267.0	Sell		327,313	129	LSE
02:28:48	266.5	237	AT	266.5	267.0	Sell		326,839	128	LSE
02:28:48	266.5	237	AT	266.5	267.0	Sell		326,839	128	LSE
02:28:48	266.5	237	AT	266.5	267.0	Sell		326,839	128	LSE
02:28:48	266.5	237	AT	266.5	267.0	Sell		326,602	127	LSE
02:28:48	266.5	237	AT	266.5	267.0	Sell		326,602	127	LSE
02:28:48	266.5	237	AT	266.5	267.0	Sell		326,602	127	LSE
02:28:48	266.5	5179	AT	266.5	267.0	Sell		326,365	126	LSE
02:28:48	266.5	5179	AT	266.5	267.0	Sell		326,365	126	LSE
02:28:48	266.5	5179	AT	266.5	267.0	Sell		326,365	126	LSE
02:28:48	266.5	2200	AT	266.0	267.0			321,186	125	LSE
02:28:48	266.5	2200	AT	266.0	267.0			321,186	125	LSE
02:28:48	266.5	2200	AT	266.0	267.0			321,186	125	LSE
02:28:48	266.5	1268	AT	266.5	267.0	Sell		318,986	124	LSE
02:28:48	266.5	1268	AT	266.5	267.0	Sell		318,986	124	LSE
02:28:48	266.5	1268	AT	266.5	267.0	Sell		318,986	124	LSE
02:28:48	266.5	1100	AT	266.5	267.0	Sell		317,718	123	LSE
02:28:48	266.5	1100	AT	266.5	267.0	Sell		317,718	123	LSE
02:28:48	266.5	1100	AT	266.5	267.0	Sell		317,718	123	LSE
02:28:48	266.5	1100	AT	266.5	267.0	Sell		316,618	122	LSE
02:28:48	266.5	1100	AT	266.5	267.0	Sell		316,618	122	LSE
02:28:48	266.5	1100	AT	266.5	267.0	Sell		316,618	122	LSE
02:27:09	266.815	200	O	266.5	267.0	Buy		315,518	121	LSE
02:27:09	266.815	200	O	266.5	267.0	Buy		315,518	121	LSE
02:27:09	266.815	200	O	266.5	267.0	Buy		315,518	121	LSE
02:24:22	266.815	374	O	266.5	267.0	Buy		315,318	120	LSE
02:24:22	266.815	374	O	266.5	267.0	Buy		315,318	120	LSE
02:24:22	266.815	374	O	266.5	267.0	Buy		315,318	120	LSE
02:17:10	266.815	5666	O	266.5	267.0	Buy		314,944	119	LSE
02:17:10	266.815	5666	O	266.5	267.0	Buy		314,944	119	LSE
02:17:10	266.815	5666	O	266.5	267.0	Buy		314,944	119	LSE
02:10:56	266.5	1532	AT	266.5	267.5	Sell		309,278	118	LSE
02:10:56	266.5	1532	AT	266.5	267.5	Sell		309,278	118	LSE
02:10:56	266.5	1532	AT	266.5	267.5	Sell		309,278	118	LSE
02:10:45	266.5	16155	O	266.0	267.0			307,746	117	LSE
02:10:45	266.5	16155	O	266.0	267.0			307,746	117	LSE
02:10:45	266.5	16155	O	266.0	267.0			307,746	117	LSE

Temple Bar Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions