ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,165.40
-1.24%
S&P ASX All Technology
3,704.00
-1.97%
Brent Oil
73.20
-0.28%
US Dollar vs AUD
1.60937
0.29%
Bitcoin
80,462.67
-5.00%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Temple Bar Investment Trust Plc (TMPL)

  7. Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc

Temple Bar Investment Trust Plc (TMPL)

LSE
297.50
-1.00
(-0.34%)
Closed 28 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TMPL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:10:00 265.5 544 AT 264.5 265.5 Buy
78,280 34 LSE
20:10:00 265.5 544 AT 264.5 265.5 Buy
78,280 34 LSE
20:10:00 265.5 544 AT 264.5 265.5 Buy
78,280 34 LSE
20:10:00 265.5 89 AT 264.5 265.5 Buy
77,736 33 LSE
20:10:00 265.5 89 AT 264.5 265.5 Buy
77,736 33 LSE
20:10:00 265.5 89 AT 264.5 265.5 Buy
77,736 33 LSE
20:10:00 265.5 506 AT 264.5 265.5 Buy
77,647 32 LSE
20:10:00 265.5 506 AT 264.5 265.5 Buy
77,647 32 LSE
20:10:00 265.5 506 AT 264.5 265.5 Buy
77,647 32 LSE
20:04:15 265.4 1214 O 264.5 265.5 Buy
77,141 31 LSE
20:04:15 265.4 1214 O 264.5 265.5 Buy
77,141 31 LSE
20:04:15 265.4 1214 O 264.5 265.5 Buy
77,141 31 LSE
20:02:10 265.5 159 O 264.5 265.5 Buy
75,927 30 LSE
20:02:10 265.5 159 O 264.5 265.5 Buy
75,927 30 LSE
20:02:10 265.5 159 O 264.5 265.5 Buy
75,927 30 LSE
20:01:17 265.5 36 O 264.5 265.5 Buy
75,768 29 LSE
20:01:17 265.5 36 O 264.5 265.5 Buy
75,768 29 LSE
20:01:17 265.5 36 O 264.5 265.5 Buy
75,768 29 LSE
20:01:17 265.0 1 AT 264.5 265.0 Buy
75,732 28 LSE
20:01:17 265.0 1 AT 264.5 265.0 Buy
75,732 28 LSE
20:01:17 265.0 1 AT 264.5 265.0 Buy
75,732 28 LSE
20:01:17 265.0 46 AT 264.5 265.0 Buy
75,731 27 LSE
20:01:17 265.0 46 AT 264.5 265.0 Buy
75,731 27 LSE
20:01:17 265.0 46 AT 264.5 265.0 Buy
75,731 27 LSE
20:01:17 265.0 47 AT 264.5 265.0 Buy
75,685 26 LSE
20:01:17 265.0 47 AT 264.5 265.0 Buy
75,685 26 LSE
20:01:17 265.0 47 AT 264.5 265.0 Buy
75,685 26 LSE
20:01:17 265.0 19 AT 264.5 265.0 Buy
75,638 25 LSE
20:01:17 265.0 19 AT 264.5 265.0 Buy
75,638 25 LSE
20:01:17 265.0 19 AT 264.5 265.0 Buy
75,638 25 LSE
20:01:14 264.995 31 O 264.5 265.0 Buy
75,619 24 LSE
20:01:14 264.995 31 O 264.5 265.0 Buy
75,619 24 LSE
20:01:14 264.995 31 O 264.5 265.0 Buy
75,619 24 LSE
20:00:20 264.97 1469 O 264.5 265.0 Buy
75,588 23 LSE
20:00:20 264.97 1469 O 264.5 265.0 Buy
75,588 23 LSE
20:00:20 264.97 1469 O 264.5 265.0 Buy
75,588 23 LSE
19:55:12 264.902 4375 O 264.5 265.0 Buy
74,119 22 LSE
19:55:12 264.902 4375 O 264.5 265.0 Buy
74,119 22 LSE
19:55:12 264.902 4375 O 264.5 265.0 Buy
74,119 22 LSE
19:54:41 264.89 8642 O 264.5 265.0 Buy
69,744 21 LSE
19:54:41 264.89 8642 O 264.5 265.0 Buy
69,744 21 LSE
19:54:41 264.89 8642 O 264.5 265.0 Buy
69,744 21 LSE
19:53:27 265.0 25000 O 264.5 265.0 Buy
61,102 20 LSE
19:53:27 265.0 25000 O 264.5 265.0 Buy
61,102 20 LSE
19:53:27 265.0 25000 O 264.5 265.0 Buy
61,102 20 LSE
19:47:55 264.85 1887 O 264.5 265.5 Sell
36,102 19 LSE
19:47:55 264.85 1887 O 264.5 265.5 Sell
36,102 19 LSE
19:47:55 264.85 1887 O 264.5 265.5 Sell
36,102 19 LSE
19:40:02 265.0 10000 O 264.5 265.0 Buy
34,215 18 LSE
19:40:02 265.0 10000 O 264.5 265.0 Buy
34,215 18 LSE
19:40:02 265.0 10000 O 264.5 265.0 Buy
34,215 18 LSE
19:39:56 264.5 1 AT 264.0 264.5 Buy
24,215 17 LSE
19:39:56 264.5 1 AT 264.0 264.5 Buy
24,215 17 LSE
19:39:56 264.5 1 AT 264.0 264.5 Buy
24,215 17 LSE

Your Recent History

LSE
TMPL
Temple Bar Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads