Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

269.00

1.50

( 0.56% )

Updated: 00:33:27

Delayed by 15 minutes

Trade 67 - 51 (22:29-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:49	265.5	150	O	265.5	266.0	Sell		177,667	67	LSE
22:29:49	265.5	150	O	265.5	266.0	Sell		177,667	67	LSE
22:29:49	265.5	150	O	265.5	266.0	Sell		177,667	67	LSE
22:29:49	265.5	91	AT	265.5	266.0	Sell		177,517	66	LSE
22:29:49	265.5	91	AT	265.5	266.0	Sell		177,517	66	LSE
22:29:49	265.5	91	AT	265.5	266.0	Sell		177,517	66	LSE
22:29:49	265.5	2	AT	265.5	266.0	Sell		177,426	65	LSE
22:29:49	265.5	2	AT	265.5	266.0	Sell		177,426	65	LSE
22:29:49	265.5	2	AT	265.5	266.0	Sell		177,426	65	LSE
22:25:39	265.75	318	O	265.5	266.0	Sell		177,424	64	LSE
22:25:39	265.75	318	O	265.5	266.0	Sell		177,424	64	LSE
22:25:39	265.75	318	O	265.5	266.0	Sell		177,424	64	LSE
22:14:05	265.675	1624	O	265.5	266.0	Sell		177,106	63	LSE
22:14:05	265.675	1624	O	265.5	266.0	Sell		177,106	63	LSE
22:14:05	265.675	1624	O	265.5	266.0	Sell		177,106	63	LSE
22:11:35	262.0	24000	O	265.5	266.0			175,482	62	LSE
22:11:35	262.0	24000	O	265.5	266.0			175,482	62	LSE
22:11:35	262.0	24000	O	265.5	266.0			175,482	62	LSE
22:11:35	262.0	24000	O	265.5	266.0			151,482	61	LSE
22:11:35	262.0	24000	O	265.5	266.0			151,482	61	LSE
22:11:35	262.0	24000	O	265.5	266.0			151,482	61	LSE
22:08:41	265.5	852	O	265.0	266.0			127,482	60	LSE
22:08:41	265.5	852	O	265.0	266.0			127,482	60	LSE
22:08:41	265.5	852	O	265.0	266.0			127,482	60	LSE
22:00:06	265.5	2500	O	265.0	266.0			126,630	59	LSE
22:00:06	265.5	2500	O	265.0	266.0			126,630	59	LSE
22:00:06	265.5	2500	O	265.0	266.0			126,630	59	LSE
21:56:41	265.5	14500	O	265.0	266.0			124,130	58	LSE
21:56:41	265.5	14500	O	265.0	266.0			124,130	58	LSE
21:56:41	265.5	14500	O	265.0	266.0			124,130	58	LSE
21:55:13	265.35	6	O	265.0	266.0	Sell		109,630	57	LSE
21:55:13	265.35	6	O	265.0	266.0	Sell		109,630	57	LSE
21:55:13	265.35	6	O	265.0	266.0	Sell		109,630	57	LSE
21:41:52	265.248	120	O	264.5	266.0	Sell		109,624	56	LSE
21:41:52	265.248	120	O	264.5	266.0	Sell		109,624	56	LSE
21:41:52	265.248	120	O	264.5	266.0	Sell		109,624	56	LSE
21:33:41	265.025	1025	O	264.5	266.0	Sell		109,504	55	LSE
21:33:41	265.025	1025	O	264.5	266.0	Sell		109,504	55	LSE
21:33:41	265.025	1025	O	264.5	266.0	Sell		109,504	55	LSE
21:27:36	265.0	161	AT	265.0	266.0	Sell		108,479	54	LSE
21:27:36	265.0	161	AT	265.0	266.0	Sell		108,479	54	LSE
21:27:36	265.0	161	AT	265.0	266.0	Sell		108,479	54	LSE
21:27:36	265.0	172	AT	265.0	266.0	Sell		108,318	53	LSE
21:27:36	265.0	172	AT	265.0	266.0	Sell		108,318	53	LSE
21:27:36	265.0	172	AT	265.0	266.0	Sell		108,318	53	LSE
21:27:36	265.0	729	AT	265.0	266.0	Sell		108,146	52	LSE
21:27:36	265.0	729	AT	265.0	266.0	Sell		108,146	52	LSE
21:27:36	265.0	729	AT	265.0	266.0	Sell		108,146	52	LSE
21:27:36	265.0	729	AT	265.0	266.0	Sell		107,417	51	LSE
21:27:36	265.0	729	AT	265.0	266.0	Sell		107,417	51	LSE
21:27:36	265.0	729	AT	265.0	266.0	Sell		107,417	51	LSE

Temple Bar Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions