Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

269.50

2.00

( 0.75% )

Updated: 23:58:03

Delayed by 15 minutes

Trade 51 - 34 (21:27-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:36	265.0	729	AT	265.0	266.0	Sell		107,417	51	LSE
21:27:36	265.0	729	AT	265.0	266.0	Sell		107,417	51	LSE
21:27:36	265.0	729	AT	265.0	266.0	Sell		107,417	51	LSE
21:20:07	265.499	4000	O	265.0	266.0	Sell		106,688	50	LSE
21:20:07	265.499	4000	O	265.0	266.0	Sell		106,688	50	LSE
21:20:07	265.499	4000	O	265.0	266.0	Sell		106,688	50	LSE
21:18:59	265.499	4000	O	265.0	266.0	Sell		102,688	49	LSE
21:18:59	265.499	4000	O	265.0	266.0	Sell		102,688	49	LSE
21:18:59	265.499	4000	O	265.0	266.0	Sell		102,688	49	LSE
20:51:01	265.25	1875	O	265.0	265.5	Sell		98,688	48	LSE
20:51:01	265.25	1875	O	265.0	265.5	Sell		98,688	48	LSE
20:51:01	265.25	1875	O	265.0	265.5	Sell		98,688	48	LSE
20:49:14	265.25	6857	O	265.0	265.5			96,813	47	LSE
20:49:14	265.25	6857	O	265.0	265.5			96,813	47	LSE
20:49:14	265.25	6857	O	265.0	265.5			96,813	47	LSE
20:44:04	265.902	2483	O	265.0	266.0	Buy		89,956	46	LSE
20:44:04	265.902	2483	O	265.0	266.0	Buy		89,956	46	LSE
20:44:04	265.902	2483	O	265.0	266.0	Buy		89,956	46	LSE
20:33:29	265.68	1881	O	265.0	266.0	Buy		87,473	45	LSE
20:33:29	265.68	1881	O	265.0	266.0	Buy		87,473	45	LSE
20:33:29	265.68	1881	O	265.0	266.0	Buy		87,473	45	LSE
20:29:59	265.842	376	O	265.0	266.0	Buy		85,592	44	LSE
20:29:59	265.842	376	O	265.0	266.0	Buy		85,592	44	LSE
20:29:59	265.842	376	O	265.0	266.0	Buy		85,592	44	LSE
20:29:29	265.5	554	AT	265.0	265.5	Buy		85,216	43	LSE
20:29:29	265.5	554	AT	265.0	265.5	Buy		85,216	43	LSE
20:29:29	265.5	554	AT	265.0	265.5	Buy		85,216	43	LSE
20:29:29	265.5	536	AT	265.0	265.5	Buy		84,662	42	LSE
20:29:29	265.5	536	AT	265.0	265.5	Buy		84,662	42	LSE
20:29:29	265.5	536	AT	265.0	265.5	Buy		84,662	42	LSE
20:29:29	265.0	333	AT	265.0	266.0	Sell		84,126	41	LSE
20:29:29	265.0	333	AT	265.0	266.0	Sell		84,126	41	LSE
20:29:29	265.0	333	AT	265.0	266.0	Sell		84,126	41	LSE
20:29:29	265.0	82	AT	265.0	266.0	Sell		83,793	40	LSE
20:29:29	265.0	82	AT	265.0	266.0	Sell		83,793	40	LSE
20:29:29	265.0	82	AT	265.0	266.0	Sell		83,793	40	LSE
20:29:29	265.0	535	AT	265.0	266.0	Sell		83,711	39	LSE
20:29:29	265.0	535	AT	265.0	266.0	Sell		83,711	39	LSE
20:29:29	265.0	535	AT	265.0	266.0	Sell		83,711	39	LSE
20:29:29	265.0	494	AT	265.0	266.0	Sell		83,176	38	LSE
20:29:29	265.0	494	AT	265.0	266.0	Sell		83,176	38	LSE
20:29:29	265.0	494	AT	265.0	266.0	Sell		83,176	38	LSE
20:28:36	265.68	3800	O	265.0	266.0	Buy		82,682	37	LSE
20:28:36	265.68	3800	O	265.0	266.0	Buy		82,682	37	LSE
20:28:36	265.68	3800	O	265.0	266.0	Buy		82,682	37	LSE
20:18:31	265.5	574	AT	265.0	265.5	Buy		78,882	36	LSE
20:18:31	265.5	574	AT	265.0	265.5	Buy		78,882	36	LSE
20:18:31	265.5	574	AT	265.0	265.5	Buy		78,882	36	LSE
20:13:06	266.0	28	O	265.0	266.0	Buy		78,308	35	LSE
20:13:06	266.0	28	O	265.0	266.0	Buy		78,308	35	LSE
20:13:06	266.0	28	O	265.0	266.0	Buy		78,308	35	LSE
20:10:00	265.5	544	AT	264.5	265.5	Buy		78,280	34	LSE
20:10:00	265.5	544	AT	264.5	265.5	Buy		78,280	34	LSE
20:10:00	265.5	544	AT	264.5	265.5	Buy		78,280	34	LSE

Temple Bar Investment

SEG AL BAHIA PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions