Temple Bar Investment (TMPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL)
Temple Bar Investment Trust Plc (TMPL) Trades

Temple Bar Investment Trust Plc (TMPL)

269.50

2.00

( 0.75% )

Updated: 23:58:03

Delayed by 15 minutes

Trade 101 - 84 (00:46-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:48	265.0	12	AT	265.0	265.5	Sell		260,253	101	LSE
00:46:48	265.0	12	AT	265.0	265.5	Sell		260,253	101	LSE
00:46:48	265.0	12	AT	265.0	265.5	Sell		260,253	101	LSE
00:46:41	265.0	477	AT	265.0	265.5	Sell		260,241	100	LSE
00:46:41	265.0	477	AT	265.0	265.5	Sell		260,241	100	LSE
00:46:41	265.0	477	AT	265.0	265.5	Sell		260,241	100	LSE
00:46:41	265.0	556	AT	265.0	265.5	Sell		259,764	99	LSE
00:46:41	265.0	556	AT	265.0	265.5	Sell		259,764	99	LSE
00:46:41	265.0	556	AT	265.0	265.5	Sell		259,764	99	LSE
00:46:41	265.5	555	AT	265.5	266.0	Sell		259,208	98	LSE
00:46:41	265.5	555	AT	265.5	266.0	Sell		259,208	98	LSE
00:46:41	265.5	555	AT	265.5	266.0	Sell		259,208	98	LSE
00:46:41	265.5	3416	AT	265.5	266.0	Sell		258,653	97	LSE
00:46:41	265.5	3416	AT	265.5	266.0	Sell		258,653	97	LSE
00:46:41	265.5	3416	AT	265.5	266.0	Sell		258,653	97	LSE
00:43:12	265.75	9500	O	265.5	266.0	Buy		255,237	96	LSE
00:43:12	265.75	9500	O	265.5	266.0	Buy		255,237	96	LSE
00:43:12	265.75	9500	O	265.5	266.0	Buy		255,237	96	LSE
00:25:31	266.0	3600	AT	265.5	266.0	Buy		245,737	95	LSE
00:25:31	266.0	3600	AT	265.5	266.0	Buy		245,737	95	LSE
00:25:31	266.0	3600	AT	265.5	266.0	Buy		245,737	95	LSE
00:21:45	265.5	209	AT	265.5	266.0	Sell		242,137	94	LSE
00:21:45	265.5	209	AT	265.5	266.0	Sell		242,137	94	LSE
00:21:45	265.5	209	AT	265.5	266.0	Sell		242,137	94	LSE
00:21:43	265.5	77	O	265.5	266.0	Sell		241,928	93	LSE
00:21:43	265.5	77	O	265.5	266.0	Sell		241,928	93	LSE
00:21:43	265.5	77	O	265.5	266.0	Sell		241,928	93	LSE
00:13:23	266.0	5000	AT	265.5	266.0	Buy		241,851	92	LSE
00:13:23	266.0	5000	AT	265.5	266.0	Buy		241,851	92	LSE
00:13:23	266.0	5000	AT	265.5	266.0	Buy		241,851	92	LSE
00:07:40	266.0	3487	AT	265.5	266.0	Buy		236,851	91	LSE
00:07:40	266.0	3487	AT	265.5	266.0	Buy		236,851	91	LSE
00:07:40	266.0	3487	AT	265.5	266.0	Buy		236,851	91	LSE
00:05:43	265.75	151	O	265.5	266.0	Buy		233,364	90	LSE
00:05:43	265.75	151	O	265.5	266.0	Buy		233,364	90	LSE
00:05:43	265.75	151	O	265.5	266.0	Buy		233,364	90	LSE
23:54:16	265.825	2000	O	265.5	266.0	Buy		233,213	89	LSE
23:54:16	265.825	2000	O	265.5	266.0	Buy		233,213	89	LSE
23:54:16	265.825	2000	O	265.5	266.0	Buy		233,213	89	LSE
23:51:06	265.56	723	O	265.5	266.0	Sell		231,213	88	LSE
23:51:06	265.56	723	O	265.5	266.0	Sell		231,213	88	LSE
23:51:06	265.56	723	O	265.5	266.0	Sell		231,213	88	LSE
23:43:38	265.75	896	O	265.5	266.0	Buy		230,490	87	LSE
23:43:38	265.75	896	O	265.5	266.0	Buy		230,490	87	LSE
23:43:38	265.75	896	O	265.5	266.0	Buy		230,490	87	LSE
23:26:03	265.825	2000	O	265.5	266.0	Buy		229,594	86	LSE
23:26:03	265.825	2000	O	265.5	266.0	Buy		229,594	86	LSE
23:26:03	265.825	2000	O	265.5	266.0	Buy		229,594	86	LSE
23:19:35	265.825	2990	O	265.5	266.0	Buy		227,594	85	LSE
23:19:35	265.825	2990	O	265.5	266.0	Buy		227,594	85	LSE
23:19:35	265.825	2990	O	265.5	266.0	Buy		227,594	85	LSE
23:18:46	266.0	19	O	265.5	266.0	Buy		224,604	84	LSE
23:18:46	266.0	19	O	265.5	266.0	Buy		224,604	84	LSE
23:18:46	266.0	19	O	265.5	266.0	Buy		224,604	84	LSE

Temple Bar Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions