RNS Number : 0719W
Renewables Infrastructure Grp (The)
06 February 2025
 

 

6 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

5 February 2025

Number of ordinary shares purchased

400,000

Weighted average price paid (p)

78.75

Highest price paid (p)

79.30

Lowest price paid (p)

78.00

 

Following the above purchase, TRIG holds 31,149,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,454,813,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

78.73

339,155

CBOE-BXE

78.86

10,073

CBOE-CXE

78.84

35,885

Aquis

78.84

8,161

Turquoise

78.80

6,726

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

05-Feb-2025

08:52:47

10,000

78.4

XLON

05-Feb-2025

08:53:37

5,014

78.3

XLON

05-Feb-2025

09:16:32

1,185

78.3

XLON

05-Feb-2025

09:16:32

236

78.3

XLON

05-Feb-2025

09:16:32

25

78.3

XLON

05-Feb-2025

09:16:32

4,383

78.3

XLON

05-Feb-2025

10:09:04

9,853

78.3

XLON

05-Feb-2025

10:09:04

147

78.3

XLON

05-Feb-2025

10:09:04

1,367

78.2

XLON

05-Feb-2025

10:09:04

351

78.2

XLON

05-Feb-2025

10:09:04

351

78.2

XLON

05-Feb-2025

10:09:12

10,000

78.0

XLON

05-Feb-2025

10:09:12

3,142

78.0

XLON

05-Feb-2025

10:09:41

2,817

78.2

XLON

05-Feb-2025

10:09:41

3,761

78.2

XLON

05-Feb-2025

10:12:58

5,337

78.5

XLON

05-Feb-2025

10:13:01

6,692

78.5

XLON

05-Feb-2025

10:13:04

5,908

78.5

XLON

05-Feb-2025

10:13:04

733

78.5

XLON

05-Feb-2025

10:13:04

67

78.5

XLON

05-Feb-2025

10:13:07

8,910

78.5

XLON

05-Feb-2025

10:22:02

3,223

78.5

XLON

05-Feb-2025

10:22:02

707

78.5

XLON

05-Feb-2025

10:22:02

4,658

78.5

XLON

05-Feb-2025

10:33:43

1,257

78.5

XLON

05-Feb-2025

11:32:44

189

78.8

XLON

05-Feb-2025

11:32:44

6,444

78.8

XLON

05-Feb-2025

11:32:44

3,113

78.8

XLON

05-Feb-2025

11:32:44

1,586

78.8

XLON

05-Feb-2025

11:32:44

763

78.8

XLON

05-Feb-2025

11:32:47

515

78.8

XLON

05-Feb-2025

11:40:05

7,478

78.7

XLON

05-Feb-2025

12:09:05

1,444

78.8

XLON

05-Feb-2025

12:09:05

257

78.8

XLON

05-Feb-2025

12:09:05

1,417

78.8

XLON

05-Feb-2025

12:09:05

2,680

78.8

XLON

05-Feb-2025

12:09:05

112

78.8

XLON

05-Feb-2025

12:09:05

2,209

78.8

XLON

05-Feb-2025

12:09:08

1,643

78.8

XLON

05-Feb-2025

12:09:08

1,618

78.8

XLON

05-Feb-2025

12:09:08

115

78.8

XLON

05-Feb-2025

12:09:11

257

78.8

XLON

05-Feb-2025

12:09:11

1,374

78.8

XLON

05-Feb-2025

12:09:11

7,210

78.6

XLON

05-Feb-2025

12:09:11

1,373

78.8

XLON

05-Feb-2025

12:09:52

5,595

78.6

XLON

05-Feb-2025

12:09:52

136

78.6

XLON

05-Feb-2025

12:09:53

1,100

78.7

CBOE-CXE

05-Feb-2025

12:09:53

1,611

78.7

CBOE-CXE

05-Feb-2025

12:09:56

1,611

78.7

CBOE-CXE

05-Feb-2025

12:09:59

4,609

78.7

CBOE-CXE

05-Feb-2025

12:09:59

1,440

78.7

XLON

05-Feb-2025

12:09:59

1,371

78.7

XLON

05-Feb-2025

12:09:59

1,782

78.7

XLON

05-Feb-2025

12:48:09

1,098

78.8

XLON

05-Feb-2025

12:48:09

5,463

78.8

XLON

05-Feb-2025

12:48:09

1,718

78.8

XLON

05-Feb-2025

12:48:09

169

78.8

XLON

05-Feb-2025

12:48:09

34

78.8

XLON

05-Feb-2025

12:48:24

1,103

78.9

CBOE-CXE

05-Feb-2025

12:48:24

1,579

78.9

CBOE-CXE

05-Feb-2025

12:48:24

1,606

78.9

CBOE-CXE

05-Feb-2025

12:48:24

1,404

78.9

CBOE-CXE

05-Feb-2025

12:48:27

1,611

78.9

CBOE-CXE

05-Feb-2025

12:48:27

1,580

78.9

CBOE-CXE

05-Feb-2025

12:48:27

1,578

78.9

CBOE-CXE

05-Feb-2025

12:48:27

1,097

78.9

CBOE-CXE

05-Feb-2025

12:48:42

9,126

79.0

XLON

05-Feb-2025

12:48:42

3,889

78.8

XLON

05-Feb-2025

12:52:03

1,093

78.8

XLON

05-Feb-2025

13:09:43

3,443

79.0

XLON

05-Feb-2025

13:09:52

2,860

78.9

XLON

05-Feb-2025

13:21:55

3,446

78.9

XLON

05-Feb-2025

13:29:03

478

78.7

XLON

05-Feb-2025

13:29:06

5,545

78.9

XLON

05-Feb-2025

13:29:06

188

78.9

XLON

05-Feb-2025

13:29:06

1,329

78.9

XLON

05-Feb-2025

13:29:06

214

78.9

XLON

05-Feb-2025

13:29:09

1,283

78.9

XLON

05-Feb-2025

13:29:09

1,606

78.9

XLON

05-Feb-2025

13:29:09

188

78.9

XLON

05-Feb-2025

14:03:16

4,507

78.9

XLON

05-Feb-2025

14:03:16

10,493

78.9

XLON

05-Feb-2025

14:03:16

15,430

78.9

XLON

05-Feb-2025

14:03:18

4,100

78.9

XLON

05-Feb-2025

14:03:18

4,169

78.9

XLON

05-Feb-2025

14:03:18

202

78.9

XLON

05-Feb-2025

14:03:18

365

78.9

XLON

05-Feb-2025

14:03:18

5,019

78.9

CBOE-CXE

05-Feb-2025

14:03:58

19,736

78.9

XLON

05-Feb-2025

14:03:58

5,846

78.9

XLON

05-Feb-2025

14:33:41

5,204

78.9

CBOE-CXE

05-Feb-2025

14:33:41

3,206

78.9

CBOE-CXE

05-Feb-2025

14:35:28

3,145

79.0

XLON

05-Feb-2025

14:35:28

1,012

79.0

XLON

05-Feb-2025

14:37:02

5,452

78.9

XLON

05-Feb-2025

14:37:06

5,038

78.9

XLON

05-Feb-2025

14:54:24

3,934

78.9

AQXE

05-Feb-2025

14:54:24

5,902

78.9

CBOE-BXE

05-Feb-2025

14:54:24

143

78.9

CBOE-BXE

05-Feb-2025

14:59:30

3,560

78.7

XLON

05-Feb-2025

14:59:30

589

78.7

XLON

05-Feb-2025

14:59:30

589

78.7

XLON

05-Feb-2025

15:10:38

3,937

78.8

AQXE

05-Feb-2025

15:10:38

1,559

78.8

CBOE-BXE

05-Feb-2025

15:10:38

1,967

78.8

CBOE-CXE

05-Feb-2025

15:21:30

3,937

78.8

Turquoise

05-Feb-2025

15:21:30

1,559

78.8

Turquoise

05-Feb-2025

15:40:29

3,086

78.6

XLON

05-Feb-2025

15:40:29

1,465

78.6

XLON

05-Feb-2025

15:40:33

2,501

78.7

XLON

05-Feb-2025

15:40:39

1,312

78.7

XLON

05-Feb-2025

15:40:39

2,893

78.7

XLON

05-Feb-2025

15:40:39

1,262

78.7

XLON

05-Feb-2025

15:40:39

290

78.7

AQXE

05-Feb-2025

15:40:39

1,763

78.7

XLON

05-Feb-2025

16:03:12

2,469

78.8

CBOE-BXE

05-Feb-2025

16:03:25

10,000

78.8

XLON

05-Feb-2025

16:03:25

7,157

78.7

XLON

05-Feb-2025

16:03:25

460

78.7

XLON

05-Feb-2025

16:09:07

1,230

78.8

Turquoise

05-Feb-2025

16:11:32

328

78.9

XLON

05-Feb-2025

16:11:32

3,699

78.9

XLON

05-Feb-2025

16:11:32

4,285

78.9

XLON

05-Feb-2025

16:11:32

1,457

78.9

XLON

05-Feb-2025

16:11:32

1,356

78.9

XLON

05-Feb-2025

16:11:32

3,430

78.9

XLON

05-Feb-2025

16:11:32

91

78.9

XLON

05-Feb-2025

16:11:32

18

78.9

XLON

05-Feb-2025

16:11:32

17

78.9

XLON

05-Feb-2025

16:11:32

3

78.9

XLON

05-Feb-2025

16:11:32

3

78.9

XLON

05-Feb-2025

16:11:32

3

78.9

XLON

05-Feb-2025

16:20:44

7,157

79.3

XLON

05-Feb-2025

16:20:44

15,761

79.3

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFMIEISEIE
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.