RNS Number : 3478V
Renewables Infrastructure Grp (The)
31 January 2025
 

 

31 January 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

30 January 2025

Number of ordinary shares purchased

400,000

Weighted average price paid (p)

78.02

Highest price paid (p)

78.20

Lowest price paid (p)

77.00

 

Following the above purchase, TRIG holds 29,469,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,456,493,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

78.01

360,096

CBOE-BXE

78.18

5,710

CBOE-CXE

78.08

26,562

Aquis

78.18

5,634

Turquoise

78.20

1,998

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

30-Jan-2025

08:00:29

1,000

77.0

XLON

30-Jan-2025

08:00:29

5,843

77.0

XLON

30-Jan-2025

08:22:30

6,856

78.2

XLON

30-Jan-2025

08:22:30

23,948

78.2

XLON

30-Jan-2025

08:40:48

13,144

78.1

XLON

30-Jan-2025

09:11:55

5,021

78.1

XLON

30-Jan-2025

09:22:02

1,516

77.8

XLON

30-Jan-2025

09:22:02

3,000

77.8

XLON

30-Jan-2025

09:22:02

3,000

77.8

XLON

30-Jan-2025

09:22:02

3,021

77.8

XLON

30-Jan-2025

09:22:02

849

77.8

XLON

30-Jan-2025

10:21:19

346

77.9

XLON

30-Jan-2025

10:21:19

913

77.9

XLON

30-Jan-2025

10:21:19

152

77.9

XLON

30-Jan-2025

10:21:19

1,499

77.9

XLON

30-Jan-2025

10:21:19

1,497

77.9

XLON

30-Jan-2025

10:21:19

1,322

77.9

XLON

30-Jan-2025

10:21:19

573

77.9

XLON

30-Jan-2025

10:45:12

300

78.0

XLON

30-Jan-2025

10:45:12

1,330

78.0

XLON

30-Jan-2025

10:45:12

1,279

78.0

XLON

30-Jan-2025

11:33:39

20,000

78.0

XLON

30-Jan-2025

11:33:39

4,858

78.0

XLON

30-Jan-2025

11:34:13

1,426

78.0

XLON

30-Jan-2025

12:00:57

2,913

78.1

XLON

30-Jan-2025

12:00:57

1,040

78.1

XLON

30-Jan-2025

12:00:57

1,248

78.1

XLON

30-Jan-2025

12:00:57

1,572

78.1

CBOE-CXE

30-Jan-2025

12:04:19

2,735

78.1

CBOE-CXE

30-Jan-2025

12:04:19

1,383

78.1

XLON

30-Jan-2025

12:04:19

1,524

78.1

XLON

30-Jan-2025

12:04:19

1,116

78.1

XLON

30-Jan-2025

12:04:19

118

78.1

XLON

30-Jan-2025

12:15:06

6,130

78.1

XLON

30-Jan-2025

12:15:06

1,206

78.1

XLON

30-Jan-2025

12:15:09

4,183

78.0

XLON

30-Jan-2025

12:24:22

5,605

78.1

XLON

30-Jan-2025

12:38:41

6,881

78.1

XLON

30-Jan-2025

12:47:31

8,236

78.1

XLON

30-Jan-2025

13:28:16

15,000

78.0

XLON

30-Jan-2025

13:28:16

5,582

78.0

XLON

30-Jan-2025

13:35:43

4,703

78.0

XLON

30-Jan-2025

13:36:02

2,453

78.0

XLON

30-Jan-2025

13:36:05

3,044

78.0

XLON

30-Jan-2025

13:38:41

5,326

78.0

XLON

30-Jan-2025

13:47:03

15,000

78.0

XLON

30-Jan-2025

13:47:03

5,394

78.0

XLON

30-Jan-2025

13:47:25

4,914

78.0

XLON

30-Jan-2025

13:48:32

2,168

78.2

AQXE

30-Jan-2025

13:48:32

3,011

78.2

AQXE

30-Jan-2025

13:48:46

15,000

78.0

XLON

30-Jan-2025

13:54:49

4,974

78.0

XLON

30-Jan-2025

14:42:54

5,224

78.1

XLON

30-Jan-2025

14:43:40

6,920

78.1

XLON

30-Jan-2025

14:43:40

3

78.1

XLON

30-Jan-2025

15:08:46

599

78.2

CBOE-BXE

30-Jan-2025

15:08:46

636

78.2

CBOE-CXE

30-Jan-2025

15:08:46

628

78.2

CBOE-BXE

30-Jan-2025

15:08:46

634

78.2

CBOE-CXE

30-Jan-2025

15:08:46

3,332

78.2

CBOE-BXE

30-Jan-2025

15:08:46

603

78.2

CBOE-CXE

30-Jan-2025

15:08:46

594

78.2

CBOE-BXE

30-Jan-2025

15:08:46

95

78.2

CBOE-BXE

30-Jan-2025

15:08:46

1,998

78.2

Turquoise

30-Jan-2025

15:09:05

57

78.2

CBOE-CXE

30-Jan-2025

15:09:05

625

78.2

CBOE-CXE

30-Jan-2025

15:09:05

422

78.2

CBOE-CXE

30-Jan-2025

15:09:05

416

78.2

CBOE-CXE

30-Jan-2025

15:09:05

423

78.2

CBOE-CXE

30-Jan-2025

15:09:05

191

78.2

CBOE-CXE

30-Jan-2025

15:13:53

20,000

78.0

XLON

30-Jan-2025

15:13:53

5,672

78.0

XLON

30-Jan-2025

15:22:44

2,305

78.0

CBOE-CXE

30-Jan-2025

15:22:44

538

78.0

XLON

30-Jan-2025

15:22:44

1,453

78.0

XLON

30-Jan-2025

15:22:44

465

78.0

CBOE-CXE

30-Jan-2025

15:22:44

507

78.0

XLON

30-Jan-2025

15:22:44

452

78.0

CBOE-CXE

30-Jan-2025

15:22:44

443

78.0

CBOE-CXE

30-Jan-2025

15:24:45

2,159

78.0

CBOE-CXE

30-Jan-2025

15:31:28

20,000

77.9

XLON

30-Jan-2025

15:31:28

7,762

77.9

XLON

30-Jan-2025

15:43:20

15,000

78.2

XLON

30-Jan-2025

15:49:08

104

78.1

XLON

30-Jan-2025

15:49:08

3,000

78.1

XLON

30-Jan-2025

15:49:08

1,785

78.1

XLON

30-Jan-2025

15:49:13

3,383

78.1

CBOE-CXE

30-Jan-2025

15:49:13

3,873

78.1

CBOE-CXE

30-Jan-2025

15:49:19

731

78.1

CBOE-CXE

30-Jan-2025

15:51:25

393

78.1

CBOE-CXE

30-Jan-2025

16:00:29

5,514

78.0

XLON

30-Jan-2025

16:00:40

396

78.0

CBOE-CXE

30-Jan-2025

16:00:40

403

78.0

CBOE-CXE

30-Jan-2025

16:00:40

544

78.0

CBOE-CXE

30-Jan-2025

16:00:40

2,373

78.0

CBOE-CXE

30-Jan-2025

16:00:43

3,451

78.0

XLON

30-Jan-2025

16:00:43

1,361

78.0

XLON

30-Jan-2025

16:00:43

1,313

78.0

XLON

30-Jan-2025

16:00:43

3,600

78.0

XLON

30-Jan-2025

16:00:43

354

78.0

XLON

30-Jan-2025

16:00:43

328

78.0

CBOE-CXE

30-Jan-2025

16:00:43

455

78.0

AQXE

30-Jan-2025

16:00:43

462

78.0

CBOE-BXE

30-Jan-2025

16:04:41

3,451

78.0

XLON

30-Jan-2025

16:04:41

3,600

78.0

XLON

30-Jan-2025

16:04:41

506

78.0

XLON

30-Jan-2025

16:04:41

31

78.0

XLON

30-Jan-2025

16:07:48

431

78.0

XLON

30-Jan-2025

16:07:48

3,744

78.0

XLON

30-Jan-2025

16:07:48

3,600

78.0

XLON

30-Jan-2025

16:07:48

1,350

78.0

XLON

30-Jan-2025

16:07:48

1,525

78.0

XLON

30-Jan-2025

16:07:48

481

78.0

XLON

30-Jan-2025

16:07:48

504

78.0

XLON

30-Jan-2025

16:13:59

601

78.1

XLON

30-Jan-2025

16:14:00

5,200

78.1

XLON

30-Jan-2025

16:14:00

1,401

78.1

XLON

30-Jan-2025

16:14:00

401

78.1

XLON

30-Jan-2025

16:14:00

1,494

78.1

XLON

30-Jan-2025

16:14:01

1,351

78.1

XLON

30-Jan-2025

16:14:01

1,198

78.1

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFMSEISEIF
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more The Renewables Infrastru... Charts.