Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 501 - 451 (22:49-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:30	370.8	276	O	370.6	370.8	Buy		254,999	501	LSE
22:49:00	370.8	69	O	370.6	370.8	Buy		254,723	500	LSE
22:49:00	370.6	69	O	370.6	370.8	Sell		254,654	499	LSE
22:48:00	370.6	88	AT	370.2	370.6	Buy		254,585	498	LSE
22:47:42	370.4	52	AT	370.2	370.4	Buy		254,497	497	LSE
22:47:42	370.4	215	AT	370.0	370.4	Buy		254,445	496	LSE
22:40:33	370.4	51	O	370.0	370.6	Buy		254,230	495	LSE
22:40:33	370.2	51	O	370.0	370.6	Sell		254,179	494	LSE
22:39:42	370.4	42	AT	370.4	370.6	Sell		254,128	493	LSE
22:39:33	370.4	34	AT	370.2	370.4	Buy		254,086	492	LSE
22:39:33	370.2	34	AT	370.2	370.6	Sell		254,052	491	LSE
22:39:33	370.2	434	AT	370.2	370.6	Sell		254,018	490	LSE
22:39:33	370.2	85	AT	370.2	370.6	Sell		253,584	489	LSE
22:39:33	370.2	84	AT	370.2	370.6	Sell		253,499	488	LSE
22:39:33	370.4	128	O	370.2	370.6			253,415	487	LSE
22:39:33	370.6	498	AT	370.2	370.6	Buy		253,287	486	LSE
22:39:33	370.4	1100	AT	370.2	370.4	Buy		252,789	485	LSE
22:39:32	370.6	109	O	370.4	371.0	Sell		251,689	484	LSE
22:39:32	371.0	119	O	370.4	371.0	Buy		251,580	483	LSE
22:39:32	371.0	100	O	370.4	371.0	Buy		251,461	482	LSE
22:39:32	370.8	954	AT	370.8	371.2	Sell		251,361	481	LSE
22:39:32	370.8	615	AT	370.8	371.2	Sell		250,407	480	LSE
22:39:32	371.0	512	AT	371.0	371.4	Sell		249,792	479	LSE
22:39:32	371.0	576	AT	371.0	371.4	Sell		249,280	478	LSE
22:39:32	371.0	32	AT	371.0	371.4	Sell		248,704	477	LSE
22:31:05	371.311	314	O	371.0	371.6	Buy		248,672	476	LSE
22:29:37	371.6	2	O	371.2	371.6	Buy		248,358	475	LSE
22:28:37	371.4	103	O	371.0	371.8			248,356	474	LSE
22:27:56	371.4	33	AT	371.4	371.6	Sell		248,253	473	LSE
22:27:37	371.6	64	AT	371.6	372.0	Sell		248,220	472	LSE
22:27:37	371.6	116	AT	371.6	372.0	Sell		248,156	471	LSE
22:27:19	371.6	116	O	371.6	372.0	Sell		248,040	470	LSE
22:27:05	371.8	92	O	371.6	372.0			247,924	469	LSE
22:26:44	371.4	244	AT	371.4	372.0	Sell		247,832	468	LSE
22:26:34	371.694	10	O	371.4	372.0	Sell		247,588	467	LSE
22:26:14	371.91	80000	O	371.4	372.0	Buy		247,578	466	LSE
22:25:58	371.91	20000	O	371.4	372.0	Buy		167,578	465	LSE
22:25:00	372.0	5	O	371.4	372.0	Buy		147,578	464	LSE
22:20:49	371.4	1	O	371.4	372.0	Sell		147,573	463	LSE
22:20:05	371.4	103	AT	371.2	371.4	Buy		147,572	462	LSE
22:18:23	371.4	111	O	371.2	371.6			147,469	461	LSE
22:16:04	371.6	119	O	371.4	372.0	Sell		147,358	460	LSE
22:15:52	371.6	540	AT	371.6	371.8	Sell		147,239	459	LSE
22:15:52	371.6	125	O	371.4	372.0	Sell		146,699	458	LSE
22:10:05	371.4	104	O	371.0	371.8			146,574	457	LSE
22:08:05	371.6	517	O	371.2	371.8	Buy		146,470	456	LSE
22:08:05	371.4	517	O	371.2	371.8	Sell		145,953	455	LSE
22:07:59	371.6	32	AT	371.6	371.8	Sell		145,436	454	LSE
22:07:05	372.0	205	O	371.6	372.2	Buy		145,404	453	LSE
22:07:05	371.8	91	O	371.6	372.0			145,199	452	LSE
22:07:05	371.8	25	AT	371.8	372.2	Sell		145,108	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions