Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 751 - 701 (01:59-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:38	365.2	160	AT	365.0	365.2	Buy		575,532	751	LSE
01:57:59	365.0	100	O	364.8	365.2			575,372	750	LSE
01:57:59	365.0	124	O	364.8	365.2			575,272	749	LSE
01:57:59	365.0	29	AT	365.0	365.2	Sell		575,148	748	LSE
01:57:59	365.0	242	AT	365.0	365.2	Sell		575,119	747	LSE
01:57:59	365.0	357	AT	365.0	365.2	Sell		574,877	746	LSE
01:57:59	365.0	126	AT	365.0	365.2	Sell		574,520	745	LSE
01:57:52	365.2	21	AT	365.0	365.2	Buy		574,394	744	LSE
01:57:27	365.2	55	AT	365.0	365.2	Buy		574,373	743	LSE
01:57:27	365.2	28	AT	365.0	365.2	Buy		574,318	742	LSE
01:57:27	365.2	64	AT	365.0	365.2	Buy		574,290	741	LSE
01:56:30	365.2	36	AT	365.2	365.6	Sell		574,226	740	LSE
01:56:28	365.2	111	AT	365.2	365.4	Sell		574,190	739	LSE
01:56:28	365.2	579	AT	365.2	365.4	Sell		574,079	738	LSE
01:56:28	365.2	56	AT	365.2	365.4	Sell		573,500	737	LSE
01:56:28	365.2	174	AT	365.2	365.6	Sell		573,444	736	LSE
01:56:27	365.4	19	AT	365.4	366.0	Sell		573,270	735	LSE
01:56:27	365.4	19	AT	365.4	366.0	Sell		573,251	734	LSE
01:51:37	365.4	86	AT	365.0	365.4	Buy		573,232	733	LSE
01:51:37	365.4	287	AT	365.0	365.4	Buy		573,146	732	LSE
01:51:32	365.4	180	AT	365.0	365.4	Buy		572,859	731	LSE
01:51:32	365.4	1163	AT	365.0	365.4	Buy		572,679	730	LSE
01:51:31	365.4	552	AT	365.4	365.8	Sell		571,516	729	LSE
01:51:31	365.4	552	AT	365.4	365.8	Sell		570,964	728	LSE
01:51:31	365.4	770	AT	365.4	365.8	Sell		570,412	727	LSE
01:51:31	365.4	566	AT	365.4	365.8	Sell		569,642	726	LSE
01:51:31	365.4	836	AT	365.4	365.8	Sell		569,076	725	LSE
01:50:34	366.0	89	AT	365.4	366.0	Buy		568,240	724	LSE
01:46:09	365.6	357	AT	365.2	365.6	Buy		568,151	723	LSE
01:45:31	365.2	143	AT	365.0	365.2	Buy		567,794	722	LSE
01:45:31	365.2	234	AT	365.0	365.2	Buy		567,651	721	LSE
01:45:14	365.2	806	AT	365.2	365.6	Sell		567,417	720	LSE
01:45:14	365.2	650	AT	365.2	365.6	Sell		566,611	719	LSE
01:45:14	365.2	1100	AT	365.2	365.6	Sell		565,961	718	LSE
01:44:57	365.2	650	AT	365.0	365.2	Buy		564,861	717	LSE
01:44:50	365.2	46	AT	365.2	365.4	Sell		564,211	716	LSE
01:44:50	365.2	80	AT	365.2	365.4	Sell		564,165	715	LSE
01:44:28	365.2	126	O	365.2	365.4	Sell		564,085	714	LSE
01:41:55	365.4	820	AT	365.4	365.6	Sell		563,959	713	LSE
01:41:45	365.4	849	AT	365.4	365.8	Sell		563,139	712	LSE
01:41:45	365.6	803	AT	365.2	365.6	Buy		562,290	711	LSE
01:41:45	365.6	578	AT	365.2	365.6	Buy		561,487	710	LSE
01:41:45	365.6	72	AT	365.2	365.6	Buy		560,909	709	LSE
01:41:30	365.4	772	AT	365.4	365.8	Sell		560,837	708	LSE
01:41:30	365.4	644	AT	365.4	365.8	Sell		560,065	707	LSE
01:41:30	365.4	54	AT	365.4	365.8	Sell		559,421	706	LSE
01:41:26	365.4	35	O	365.4	365.8	Sell		559,367	705	LSE
01:38:30	365.8	30	AT	365.8	366.0	Sell		559,332	704	LSE
01:38:30	366.0	153	AT	366.0	366.2	Sell		559,302	703	LSE
01:38:30	366.0	153	AT	366.0	366.2	Sell		559,149	702	LSE
01:38:30	366.2	1044	AT	366.2	366.6	Sell		558,996	701	LSE

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions