Trainline (TRN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 801 - 751 (02:26-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:13	365.6	472	O	365.6	365.8	Sell		592,297	801	LSE
02:24:38	366.2	440	O	365.4	366.0	Buy		591,825	800	LSE
02:24:07	365.6	340	AT	365.4	365.6	Buy		591,385	799	LSE
02:22:36	365.6	941	AT	365.6	366.0	Sell		591,045	798	LSE
02:22:36	365.6	589	AT	365.6	366.0	Sell		590,104	797	LSE
02:22:35	366.0	252	AT	365.6	366.0	Buy		589,515	796	LSE
02:22:26	366.2	9	AT	365.6	366.2	Buy		589,263	795	LSE
02:22:26	366.2	78	AT	365.6	366.2	Buy		589,254	794	LSE
02:22:12	365.8	52	AT	365.4	365.8	Buy		589,176	793	LSE
02:21:07	365.716	4500	O	365.4	365.8	Buy		589,124	792	LSE
02:20:04	365.684	216	O	365.4	366.0	Sell		584,624	791	LSE
02:15:44	365.756	40	O	365.4	366.0	Buy		584,408	790	LSE
02:15:06	365.8	2	AT	365.4	365.8	Buy		584,368	789	LSE
02:15:06	365.8	82	AT	365.4	365.8	Buy		584,366	788	LSE
02:15:06	365.6	18	AT	365.0	365.6	Buy		584,284	787	LSE
02:15:06	365.6	18	AT	365.0	365.6	Buy		584,266	786	LSE
02:13:53	367.4	1000	O	365.2	365.6	Buy		584,248	785	LSE
02:12:24	365.6	290	AT	365.2	365.6	Buy		583,248	784	LSE
02:12:09	365.6	741	AT	365.6	366.0	Sell		582,958	783	LSE
02:11:55	365.8	577	AT	365.8	366.0	Sell		582,217	782	LSE
02:11:55	365.8	243	AT	365.8	366.0	Sell		581,640	781	LSE
02:11:55	365.8	715	AT	365.8	366.0	Sell		581,397	780	LSE
02:11:55	365.8	105	AT	365.8	366.0	Sell		580,682	779	LSE
02:11:55	365.8	95	AT	365.8	366.0	Sell		580,577	778	LSE
02:11:55	366.0	58	AT	366.0	366.2	Sell		580,482	777	LSE
02:11:55	366.0	189	AT	366.0	366.4	Sell		580,424	776	LSE
02:10:24	366.2	555	AT	366.2	366.4	Sell		580,235	775	LSE
02:10:24	366.2	71	AT	366.2	366.4	Sell		579,680	774	LSE
02:10:24	366.2	51	AT	366.2	366.4	Sell		579,609	773	LSE
02:10:24	366.4	114	O	366.2	366.6			579,558	772	LSE
02:10:24	366.4	68	AT	366.4	366.8	Sell		579,444	771	LSE
02:10:24	366.4	68	AT	366.4	366.8	Sell		579,376	770	LSE
02:10:24	366.4	430	AT	366.4	366.8	Sell		579,308	769	LSE
02:10:24	366.4	770	AT	366.4	366.8	Sell		578,878	768	LSE
02:10:24	366.4	113	O	366.4	366.8	Sell		578,108	767	LSE
02:08:47	366.6	5	AT	366.6	366.8	Sell		577,995	766	LSE
02:08:47	366.6	110	O	366.6	367.0	Sell		577,990	765	LSE
02:08:33	366.8	106	AT	366.4	366.8	Buy		577,880	764	LSE
02:06:21	366.8	86	AT	366.4	366.8	Buy		577,774	763	LSE
02:06:03	366.6	183	AT	366.2	366.6	Buy		577,688	762	LSE
02:00:44	366.2	35	AT	365.8	366.2	Buy		577,505	761	LSE
02:00:44	366.2	442	AT	365.8	366.2	Buy		577,470	760	LSE
02:00:44	366.2	10	AT	365.8	366.2	Buy		577,028	759	LSE
02:00:44	366.0	948	AT	366.0	366.2	Sell		577,018	758	LSE
02:00:44	366.0	37	AT	366.0	366.2	Sell		576,070	757	LSE
02:00:16	366.2	51	AT	366.0	366.2	Buy		576,033	756	LSE
02:00:16	366.2	21	AT	366.0	366.2	Buy		575,982	755	LSE
01:59:46	365.6	78	AT	365.4	365.6	Buy		575,961	754	LSE
01:59:38	365.2	206	AT	365.0	365.2	Buy		575,883	753	LSE
01:59:38	365.2	145	AT	365.0	365.2	Buy		575,677	752	LSE
01:59:38	365.2	160	AT	365.0	365.2	Buy		575,532	751	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions