We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:30 | 366.2 | 1044 | AT | 366.2 | 366.6 | Sell | 558,996 | 701 | LSE | |
| 01:38:30 | 366.2 | 1016 | AT | 366.2 | 366.6 | Sell | 557,952 | 700 | LSE | |
| 01:38:30 | 366.2 | 127 | AT | 366.2 | 366.6 | Sell | 556,936 | 699 | LSE | |
| 01:37:30 | 366.6 | 197 | O | 366.2 | 366.6 | Buy | 556,809 | 698 | LSE | |
| 01:34:43 | 366.6 | 74 | AT | 366.2 | 366.6 | Buy | 556,612 | 697 | LSE | |
| 01:31:06 | 366.2 | 108 | AT | 366.2 | 366.6 | Sell | 556,538 | 696 | LSE | |
| 01:31:05 | 366.4 | 917 | AT | 366.4 | 366.6 | Sell | 556,430 | 695 | LSE | |
| 01:31:05 | 366.4 | 83 | AT | 366.4 | 366.6 | Sell | 555,513 | 694 | LSE | |
| 01:30:28 | 366.6 | 94 | AT | 366.6 | 367.0 | Sell | 555,430 | 693 | LSE | |
| 01:30:28 | 366.6 | 212 | AT | 366.6 | 367.0 | Sell | 555,336 | 692 | LSE | |
| 01:30:28 | 366.6 | 306 | AT | 366.6 | 367.0 | Sell | 555,124 | 691 | LSE | |
| 01:30:01 | 366.8 | 57 | AT | 366.6 | 366.8 | Buy | 554,818 | 690 | LSE | |
| 01:30:01 | 366.8 | 108 | AT | 366.6 | 366.8 | Buy | 554,761 | 689 | LSE | |
| 01:29:36 | 366.698 | 474 | O | 366.6 | 366.8 | Sell | 554,653 | 688 | LSE | |
| 01:29:36 | 371.91 | 80000 | O | 366.6 | 366.8 | Buy | 554,179 | 687 | LSE | |
| 01:29:33 | 371.91 | 40000 | O | 366.6 | 366.8 | Buy | 474,179 | 686 | LSE | |
| 01:28:56 | 371.91 | 40000 | O | 366.6 | 366.8 | Buy | 434,179 | 685 | LSE | |
| 01:28:52 | 371.91 | 80000 | O | 366.6 | 366.8 | Buy | 394,179 | 684 | LSE | |
| 01:25:22 | 366.8 | 261 | AT | 366.4 | 366.8 | Buy | 314,179 | 683 | LSE | |
| 01:24:31 | 366.6 | 98 | AT | 366.2 | 366.6 | Buy | 313,918 | 682 | LSE | |
| 01:21:53 | 366.2 | 31 | O | 366.2 | 366.8 | Sell | 313,820 | 681 | LSE | |
| 01:21:17 | 366.4 | 57 | AT | 366.4 | 366.8 | Sell | 313,789 | 680 | LSE | |
| 01:21:17 | 366.8 | 576 | AT | 366.8 | 367.2 | Sell | 313,732 | 679 | LSE | |
| 01:21:17 | 366.8 | 821 | AT | 366.8 | 367.2 | Sell | 313,156 | 678 | LSE | |
| 01:21:17 | 366.8 | 193 | AT | 366.8 | 367.2 | Sell | 312,335 | 677 | LSE | |
| 01:21:17 | 366.8 | 630 | AT | 366.8 | 367.2 | Sell | 312,142 | 676 | LSE | |
| 01:21:13 | 367.0 | 305 | AT | 367.0 | 367.2 | Sell | 311,512 | 675 | LSE | |
| 01:21:13 | 367.0 | 109 | AT | 366.8 | 367.0 | Buy | 311,207 | 674 | LSE | |
| 01:21:13 | 367.0 | 15 | AT | 366.8 | 367.0 | Buy | 311,098 | 673 | LSE | |
| 01:18:37 | 367.0 | 243 | AT | 367.0 | 367.2 | Sell | 311,083 | 672 | LSE | |
| 01:17:19 | 367.2 | 105 | AT | 367.0 | 367.2 | Buy | 310,840 | 671 | LSE | |
| 01:17:03 | 367.2 | 81 | AT | 367.2 | 367.6 | Sell | 310,735 | 670 | LSE | |
| 01:17:03 | 367.2 | 220 | AT | 367.2 | 367.6 | Sell | 310,654 | 669 | LSE | |
| 01:10:30 | 367.4 | 565 | AT | 367.4 | 367.8 | Sell | 310,434 | 668 | LSE | |
| 01:10:30 | 367.4 | 361 | AT | 367.4 | 367.8 | Sell | 309,869 | 667 | LSE | |
| 01:10:30 | 367.4 | 199 | AT | 367.4 | 367.8 | Sell | 309,508 | 666 | LSE | |
| 01:10:30 | 367.4 | 144 | AT | 367.4 | 367.8 | Sell | 309,309 | 665 | LSE | |
| 01:10:15 | 367.527 | 3000 | O | 367.4 | 367.8 | Sell | 309,165 | 664 | LSE | |
| 01:05:19 | 367.6 | 146 | AT | 367.6 | 367.8 | Sell | 306,165 | 663 | LSE | |
| 01:05:19 | 367.8 | 154 | AT | 367.8 | 368.0 | Sell | 306,019 | 662 | LSE | |
| 01:05:19 | 367.8 | 735 | AT | 367.8 | 368.0 | Sell | 305,865 | 661 | LSE | |
| 01:05:19 | 367.8 | 392 | AT | 367.8 | 368.0 | Sell | 305,130 | 660 | LSE | |
| 01:05:19 | 367.8 | 497 | AT | 367.8 | 368.0 | Sell | 304,738 | 659 | LSE | |
| 01:05:19 | 367.8 | 521 | AT | 367.8 | 368.0 | Sell | 304,241 | 658 | LSE | |
| 01:05:19 | 367.8 | 791 | AT | 367.8 | 368.0 | Sell | 303,720 | 657 | LSE | |
| 01:00:59 | 367.4 | 605 | AT | 367.4 | 367.8 | Sell | 302,929 | 656 | LSE | |
| 01:00:52 | 367.4 | 637 | AT | 367.2 | 367.4 | Buy | 302,324 | 655 | LSE | |
| 01:00:52 | 367.4 | 155 | AT | 367.2 | 367.4 | Buy | 301,687 | 654 | LSE | |
| 01:00:46 | 367.294 | 100 | O | 367.2 | 367.4 | Sell | 301,532 | 653 | LSE | |
| 00:56:13 | 367.2 | 182 | AT | 367.0 | 367.2 | Buy | 301,432 | 652 | LSE | |
| 00:56:13 | 367.4 | 81 | AT | 367.0 | 367.4 | Buy | 301,250 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
