Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

128.30

0.40

( 0.31% )

Updated: 19:31:47

Delayed by 15 minutes

Trade 415 - 351 (19:45-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:51	128.1	1	O	128.0	128.1	Buy		577,429	415	LSE
19:45:07	128.15	678	AT	128.05	128.15	Buy		577,428	414	LSE
19:44:57	128.2	155	O	128.05	128.2	Buy		576,750	413	LSE
19:44:46	128.15	2957	AT	128.15	128.25	Sell		576,595	412	LSE
19:44:46	128.15	20	AT	128.15	128.25	Sell		573,638	411	LSE
19:44:46	128.15	14	AT	128.15	128.25	Sell		573,618	410	LSE
19:44:46	128.2	417	AT	128.15	128.2	Buy		573,604	409	LSE
19:44:46	128.2	316	AT	128.1	128.2	Buy		573,187	408	LSE
19:44:40	128.15	15	O	128.1	128.25	Sell		572,871	407	LSE
19:44:40	128.15	938	AT	128.15	128.25	Sell		572,856	406	LSE
19:44:40	128.15	1337	AT	128.15	128.25	Sell		571,918	405	LSE
19:44:40	128.15	156	AT	128.1	128.15	Buy		570,581	404	LSE
19:44:40	128.15	2349	AT	128.05	128.15	Buy		570,425	403	LSE
19:44:40	128.15	1224	AT	128.05	128.15	Buy		568,076	402	LSE
19:43:24	128.15	1970	AT	128.15	128.25	Sell		566,852	401	LSE
19:43:24	128.15	1263	AT	128.15	128.25	Sell		564,882	400	LSE
19:43:23	128.25	1	O	128.15	128.25	Buy		563,619	399	LSE
19:43:23	128.25	2	O	128.15	128.25	Buy		563,618	398	LSE
19:42:52	128.25	8	O	128.15	128.25	Buy		563,616	397	LSE
19:42:52	128.25	7	O	128.15	128.25	Buy		563,608	396	LSE
19:42:52	128.25	264	O	128.15	128.25	Buy		563,601	395	LSE
19:42:52	128.25	37	O	128.15	128.25	Buy		563,337	394	LSE
19:41:33	128.165	61	O	128.15	128.25	Sell		563,300	393	LSE
19:41:11	128.239	26	O	128.15	128.25	Buy		563,239	392	LSE
19:41:08	128.2	751	AT	128.15	128.2	Buy		563,213	391	LSE
19:41:08	128.2	46	AT	128.15	128.2	Buy		562,462	390	LSE
19:41:01	128.2	800	O	128.15	128.25	Buy		562,416	389	LSE
19:40:58	128.2	2711	O	128.15	128.25	Sell		561,616	388	LSE
19:40:40	128.2	100	O	128.15	128.25			558,905	387	LSE
19:40:39	128.2	3877	O	128.15	128.25			558,805	386	LSE
19:40:06	128.3	13266	AT	128.3	128.35	Sell		554,928	385	LSE
19:40:06	128.3	4484	AT	128.3	128.35	Sell		541,662	384	LSE
19:40:06	128.3	2149	AT	128.15	128.3	Buy		537,178	383	LSE
19:40:06	128.3	620	AT	128.15	128.3	Buy		535,029	382	LSE
19:40:06	128.3	3777	AT	128.15	128.3	Buy		534,409	381	LSE
19:40:06	128.3	3324	AT	128.15	128.3	Buy		530,632	380	LSE
19:40:06	128.3	1700	AT	128.15	128.3	Buy		527,308	379	LSE
19:40:06	128.3	2580	AT	128.15	128.3	Buy		525,608	378	LSE
19:40:06	128.3	3100	AT	128.15	128.3	Buy		523,028	377	LSE
19:39:30	128.2	756	AT	128.2	128.3	Sell		519,928	376	LSE
19:39:30	128.2	556	AT	128.2	128.3	Sell		519,172	375	LSE
19:39:30	128.2	200	AT	128.2	128.3	Sell		518,616	374	LSE
19:39:27	128.3	3	O	128.2	128.3	Buy		518,416	373	LSE
19:39:25	128.3	953	O	128.2	128.3	Buy		518,413	372	LSE
19:39:25	128.25	1645	AT	128.25	128.35	Sell		517,460	371	LSE
19:39:25	128.25	600	AT	128.25	128.35	Sell		515,815	370	LSE
19:39:25	128.25	1045	AT	128.25	128.35	Sell		515,215	369	LSE
19:39:25	128.25	465	AT	128.25	128.35	Sell		514,170	368	LSE
19:39:25	128.3	1499	AT	128.3	128.4	Sell		513,705	367	LSE
19:39:25	128.3	3100	AT	128.3	128.4	Sell		512,206	366	LSE
19:39:06	128.3	1	O	128.3	128.4	Sell		509,106	365	LSE
19:39:06	128.35	197	AT	128.35	128.4	Sell		509,105	364	LSE
19:36:55	128.35	1262	AT	128.3	128.35	Buy		508,908	363	LSE
19:36:53	128.289	250	O	128.2	128.35	Buy		507,646	362	LSE
19:36:48	128.35	100	O	128.2	128.35	Buy		507,396	361	LSE
19:35:45	128.35	2	O	128.2	128.35	Buy		507,296	360	LSE
19:34:57	128.327	30	O	128.2	128.35	Buy		507,294	359	LSE
19:34:22	128.325	397	O	128.2	128.35	Buy		507,264	358	LSE
19:34:22	128.4	193	O	128.2	128.35	Buy		506,867	357	LSE
19:34:19	127.9	1	O	128.25	128.4	Sell		506,674	356	LSE
19:34:19	127.9	1	O	128.25	128.4	Sell		506,673	355	LSE
19:34:19	127.9	2	O	128.25	128.4	Sell		506,672	354	LSE
19:34:12	127.9	1	O	128.25	128.35	Sell		506,670	353	LSE
19:34:12	127.9	1	O	128.25	128.35	Sell		506,669	352	LSE
19:34:05	128.25	631	AT	128.15	128.25	Buy		506,668	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions