Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.50

-0.80

(-0.63%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:41	126.65	1568	AT	126.65	126.85	Sell		143,640	101	LSE
19:02:27	126.75	899	O	126.65	126.85			142,072	100	LSE
19:02:22	126.75	757	O	126.65	126.85			141,173	99	LSE
19:02:13	126.85	2	O	126.6	126.85	Buy		140,416	98	LSE
19:02:06	126.7	16	O	126.6	126.85	Sell		140,414	97	LSE
19:02:06	126.7	1	O	126.6	126.85	Sell		140,398	96	LSE
19:02:06	126.7	913	AT	126.6	126.7	Buy		140,397	95	LSE
19:01:47	126.678	20	O	126.5	126.7	Buy		139,484	94	LSE
19:01:47	126.657	15	O	126.5	126.7	Buy		139,464	93	LSE
19:01:46	126.6	789	O	126.5	126.7			139,449	92	LSE
19:01:43	126.65	1	O	126.5	126.7	Buy		138,660	91	LSE
19:01:43	126.6	324	AT	126.45	126.6	Buy		138,659	90	LSE
19:01:43	126.55	324	AT	126.45	126.55	Buy		138,335	89	LSE
19:01:43	126.6	957	AT	126.45	126.6	Buy		138,011	88	LSE
19:01:43	126.6	324	AT	126.45	126.6	Buy		137,054	87	LSE
19:01:43	126.55	324	AT	126.45	126.55	Buy		136,730	86	LSE
19:01:43	126.55	719	AT	126.45	126.55	Buy		136,406	85	LSE
19:01:43	126.45	275	AT	126.45	126.65	Sell		135,687	84	LSE
19:01:43	126.45	357	AT	126.45	126.65	Sell		135,412	83	LSE
19:01:42	126.45	357	AT	126.45	126.65	Sell		135,055	82	LSE
19:01:38	126.8	20	O	126.45	126.65	Buy		134,698	81	LSE
19:01:37	126.675	3416	O	126.45	126.65	Buy		134,678	80	LSE
19:01:36	126.55	1	O	126.45	126.65			131,262	79	LSE
19:01:36	126.8	4	O	126.45	126.65	Buy		131,261	78	LSE
19:01:35	126.65	10	O	126.45	126.65	Buy		131,257	77	LSE
19:01:35	126.8	10	O	126.45	126.65	Buy		131,247	76	LSE
19:01:34	126.8	4	O	126.45	126.65	Buy		131,237	75	LSE
19:01:31	126.4	324	AT	126.4	126.7	Sell		131,233	74	LSE
19:01:31	126.5	511	AT	126.5	126.8	Sell		130,909	73	LSE
19:01:31	126.5	1720	AT	126.5	126.8	Sell		130,398	72	LSE
19:01:31	126.55	719	AT	126.55	126.8	Sell		128,678	71	LSE
19:01:31	126.55	321	AT	126.55	126.8	Sell		127,959	70	LSE
19:01:24	126.8	18	O	126.55	126.8	Buy		127,638	69	LSE
19:01:20	126.55	3	O	126.55	126.8	Sell		127,620	68	LSE
19:01:20	126.8	100	O	126.55	126.8	Buy		127,617	67	LSE
19:01:20	126.55	46	O	126.55	126.8	Sell		127,517	66	LSE
19:01:20	126.8	206	O	126.55	126.8	Buy		127,471	65	LSE
19:01:19	126.8	8	O	126.55	126.8	Buy		127,265	64	LSE
19:01:19	126.55	41	O	126.55	126.8	Sell		127,257	63	LSE
19:01:19	126.8	1	O	126.55	126.8	Buy		127,216	62	LSE
19:01:19	126.8	78	O	126.55	126.8	Buy		127,215	61	LSE
19:01:19	126.8	1	O	126.55	126.8	Buy		127,137	60	LSE
19:01:19	126.55	30	O	126.55	126.8	Sell		127,136	59	LSE
19:01:19	126.8	50	O	126.55	126.8	Buy		127,106	58	LSE
19:01:19	126.8	60	O	126.55	126.8	Buy		127,056	57	LSE
19:01:19	126.55	65	O	126.55	126.8	Sell		126,996	56	LSE
19:01:19	126.8	91	O	126.55	126.8	Buy		126,931	55	LSE
19:01:19	126.8	4	O	126.55	126.8	Buy		126,840	54	LSE
19:01:18	126.8	20	O	126.55	126.8	Buy		126,836	53	LSE
19:01:18	126.8	1	O	126.55	126.8	Buy		126,816	52	LSE
19:01:18	126.8	4	O	126.55	126.8	Buy		126,815	51	LSE

US Dollar vs SAR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions