Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

127.50

-0.40

( -0.31% )

Updated: 19:13:15

Delayed by 15 minutes

Trade 294 - 201 (19:28-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:13	128.225	174	O	128.15	128.3			413,533	294	LSE
19:28:02	128.0	1	O	128.15	128.3	Sell		413,359	293	LSE
19:26:39	128.2	2	O	128.05	128.25	Buy		413,358	292	LSE
19:26:39	128.2	34	O	128.05	128.25	Buy		413,356	291	LSE
19:26:14	128.15	1	O	128.0	128.15	Buy		413,322	290	LSE
19:26:14	128.15	1	O	128.0	128.15	Buy		413,321	289	LSE
19:25:49	128.1	25	O	127.95	128.1	Buy		413,320	288	LSE
19:25:46	128.1	1	O	128.0	128.1	Buy		413,295	287	LSE
19:25:46	128.05	1262	AT	127.95	128.05	Buy		413,294	286	LSE
19:25:28	127.8	145	O	127.95	128.05	Sell		412,032	285	LSE
19:25:17	128.0	2	O	127.9	128.05	Buy		411,887	284	LSE
19:24:41	127.95	1202	AT	127.95	128.1	Sell		411,885	283	LSE
19:24:32	128.1	3	O	127.9	128.1	Buy		410,683	282	LSE
19:24:18	127.976	3105	O	127.9	128.05	Buy		410,680	281	LSE
19:23:28	128.026	1936	O	127.95	128.1	Buy		407,575	280	LSE
19:23:16	128.05	3612	O	127.95	128.1	Buy		405,639	279	LSE
19:23:00	128.2	107	O	127.95	128.15	Buy		402,027	278	LSE
19:22:57	128.2	386	O	128.0	128.15	Buy		401,920	277	LSE
19:22:52	128.2	3	O	128.05	128.2	Buy		401,534	276	LSE
19:22:49	128.2	1	O	128.05	128.2	Buy		401,531	275	LSE
19:22:49	128.2	2	O	128.05	128.2	Buy		401,530	274	LSE
19:22:37	128.2	1	O	128.05	128.25	Buy		401,528	273	LSE
19:22:13	128.2	1	O	128.05	128.25	Buy		401,527	272	LSE
19:22:09	128.25	38	O	128.05	128.25	Buy		401,526	271	LSE
19:22:08	128.2	3	O	128.05	128.25	Buy		401,488	270	LSE
19:21:57	128.2	4	O	128.05	128.2	Buy		401,485	269	LSE
19:21:50	128.15	2	O	128.0	128.15	Buy		401,481	268	LSE
19:21:47	128.074	3593	O	128.0	128.15	Sell		401,479	267	LSE
19:21:47	128.074	800	O	128.0	128.15	Sell		397,886	266	LSE
19:21:45	128.2	2	O	127.95	128.1	Buy		397,086	265	LSE
19:21:39	128.2	1	O	127.95	128.1	Buy		397,084	264	LSE
19:21:34	128.2	2	O	127.95	128.1	Buy		397,083	263	LSE
19:21:29	128.1	25	O	127.95	128.1	Buy		397,081	262	LSE
19:21:23	128.2	5	O	127.9	128.05	Buy		397,056	261	LSE
19:21:10	128.05	1	O	127.9	128.05	Buy		397,051	260	LSE
19:20:45	128.0	1182	AT	127.9	128.0	Buy		397,050	259	LSE
19:20:36	128.0	1	O	127.85	128.0	Buy		395,868	258	LSE
19:20:28	128.2	2	O	127.85	128.0	Buy		395,867	257	LSE
19:20:23	128.0	50	O	127.85	128.0	Buy		395,865	256	LSE
19:20:19	128.2	1	O	127.85	128.0	Buy		395,815	255	LSE
19:20:13	128.2	1	O	127.85	128.0	Buy		395,814	254	LSE
19:20:13	128.2	2	O	127.85	128.0	Buy		395,813	253	LSE
19:20:12	128.2	1	O	127.85	128.0	Buy		395,811	252	LSE
19:19:57	128.2	1	O	127.85	128.0	Buy		395,810	251	LSE
19:19:39	128.2	1	O	127.85	128.0	Buy		395,809	250	LSE
19:19:34	128.2	3	O	127.85	128.0	Buy		395,808	249	LSE
19:18:19	127.7	3	AT	127.65	127.7	Buy		395,805	248	LSE
19:18:16	127.8	1	O	127.65	127.7	Buy		395,802	247	LSE
19:18:16	127.7	728	AT	127.6	127.7	Buy		395,801	246	LSE
19:17:56	127.7	40	O	127.6	127.7	Buy		395,073	245	LSE
19:17:52	127.6	225	O	127.6	127.7	Sell		395,033	244	LSE
19:17:51	127.65	1427	AT	127.6	127.65	Buy		394,808	243	LSE
19:17:31	127.6	1634	O	127.55	127.65	Sell		393,381	242	LSE
19:17:15	127.55	774	O	127.6	127.65	Sell		391,747	241	LSE
19:17:15	127.6	1678	AT	127.55	127.6	Buy		390,973	240	LSE
19:17:12	127.575	2000	O	127.55	127.6	Sell		389,295	239	LSE
19:17:09	127.55	288	O	127.55	127.6	Sell		387,295	238	LSE
19:17:06	127.6	1	O	127.55	127.65			387,007	237	LSE
19:17:06	127.6	6	O	127.55	127.65			387,006	236	LSE
19:17:06	127.6	2	O	127.55	127.65			387,000	235	LSE
19:17:06	127.6	3216	AT	127.5	127.6	Buy		386,998	234	LSE
19:17:06	127.6	2583	AT	127.5	127.6	Buy		383,782	233	LSE
19:16:51	127.6	218	O	127.5	127.6	Buy		381,199	232	LSE
19:16:35	127.45	25000	O	127.5	127.6	Sell		380,981	231	LSE
19:16:34	127.55	861	AT	127.45	127.55	Buy		355,981	230	LSE
19:16:31	127.525	805	O	127.45	127.6			355,120	229	LSE
19:16:13	127.45	2693	AT	127.35	127.45	Buy		354,315	228	LSE
19:16:13	127.45	3062	AT	127.35	127.45	Buy		351,622	227	LSE
19:15:54	127.45	1	O	127.35	127.45	Buy		348,560	226	LSE
19:15:54	127.35	166	O	127.35	127.45	Sell		348,559	225	LSE
19:15:47	127.439	7	O	127.35	127.45	Buy		348,393	224	LSE
19:15:42	127.4	51	AT	127.35	127.4	Buy		348,386	223	LSE
19:15:38	127.35	920	AT	127.35	127.4	Sell		348,335	222	LSE
19:15:19	127.35	2739	O	127.35	127.45	Sell		347,415	221	LSE
19:15:18	127.35	1322	AT	127.35	127.45	Sell		344,676	220	LSE
19:15:18	127.35	1117	AT	127.35	127.45	Sell		343,354	219	LSE
19:15:18	127.4	697	AT	127.35	127.4	Buy		342,237	218	LSE
19:15:18	127.4	2369	AT	127.35	127.4	Buy		341,540	217	LSE
19:15:18	127.35	305	AT	127.35	127.45	Sell		339,171	216	LSE
19:15:18	127.45	8	O	127.35	127.45	Buy		338,866	215	LSE
19:15:18	127.55	2	O	127.35	127.45	Buy		338,858	214	LSE
19:15:18	127.4	1252	AT	127.4	127.5	Sell		338,856	213	LSE
19:15:18	127.4	1000	AT	127.4	127.55	Sell		337,604	212	LSE
19:15:18	127.4	9500	AT	127.4	127.55	Sell		336,604	211	LSE
19:15:18	127.4	10500	AT	127.4	127.55	Sell		327,104	210	LSE
19:14:33	127.55	4	O	127.4	127.55	Buy		316,604	209	LSE
19:14:00	127.474	617	O	127.4	127.55	Sell		316,600	208	LSE
19:13:05	127.5	8	O	127.4	127.55	Buy		315,983	207	LSE
19:13:05	127.5	621	AT	127.4	127.5	Buy		315,975	206	LSE
19:13:04	127.45	826	AT	127.45	127.6	Sell		315,354	205	LSE
19:13:04	127.45	3915	AT	127.45	127.6	Sell		314,528	204	LSE
19:13:04	127.45	1106	AT	127.45	127.6	Sell		310,613	203	LSE
19:12:54	127.6	8	O	127.45	127.6	Buy		309,507	202	LSE
19:12:53	127.6	1	O	127.45	127.6	Buy		309,499	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions