Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

127.85

-0.05

( -0.04% )

Updated: 19:03:13

Delayed by 15 minutes

Trade 248 - 151 (19:18-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:19	127.7	3	AT	127.65	127.7	Buy		395,805	248	LSE
19:18:16	127.8	1	O	127.65	127.7	Buy		395,802	247	LSE
19:18:16	127.7	728	AT	127.6	127.7	Buy		395,801	246	LSE
19:17:56	127.7	40	O	127.6	127.7	Buy		395,073	245	LSE
19:17:52	127.6	225	O	127.6	127.7	Sell		395,033	244	LSE
19:17:51	127.65	1427	AT	127.6	127.65	Buy		394,808	243	LSE
19:17:31	127.6	1634	O	127.55	127.65	Sell		393,381	242	LSE
19:17:15	127.55	774	O	127.6	127.65	Sell		391,747	241	LSE
19:17:15	127.6	1678	AT	127.55	127.6	Buy		390,973	240	LSE
19:17:12	127.575	2000	O	127.55	127.6	Sell		389,295	239	LSE
19:17:09	127.55	288	O	127.55	127.6	Sell		387,295	238	LSE
19:17:06	127.6	1	O	127.55	127.65			387,007	237	LSE
19:17:06	127.6	6	O	127.55	127.65			387,006	236	LSE
19:17:06	127.6	2	O	127.55	127.65			387,000	235	LSE
19:17:06	127.6	3216	AT	127.5	127.6	Buy		386,998	234	LSE
19:17:06	127.6	2583	AT	127.5	127.6	Buy		383,782	233	LSE
19:16:51	127.6	218	O	127.5	127.6	Buy		381,199	232	LSE
19:16:35	127.45	25000	O	127.5	127.6	Sell		380,981	231	LSE
19:16:34	127.55	861	AT	127.45	127.55	Buy		355,981	230	LSE
19:16:31	127.525	805	O	127.45	127.6			355,120	229	LSE
19:16:13	127.45	2693	AT	127.35	127.45	Buy		354,315	228	LSE
19:16:13	127.45	3062	AT	127.35	127.45	Buy		351,622	227	LSE
19:15:54	127.45	1	O	127.35	127.45	Buy		348,560	226	LSE
19:15:54	127.35	166	O	127.35	127.45	Sell		348,559	225	LSE
19:15:47	127.439	7	O	127.35	127.45	Buy		348,393	224	LSE
19:15:42	127.4	51	AT	127.35	127.4	Buy		348,386	223	LSE
19:15:38	127.35	920	AT	127.35	127.4	Sell		348,335	222	LSE
19:15:19	127.35	2739	O	127.35	127.45	Sell		347,415	221	LSE
19:15:18	127.35	1322	AT	127.35	127.45	Sell		344,676	220	LSE
19:15:18	127.35	1117	AT	127.35	127.45	Sell		343,354	219	LSE
19:15:18	127.4	697	AT	127.35	127.4	Buy		342,237	218	LSE
19:15:18	127.4	2369	AT	127.35	127.4	Buy		341,540	217	LSE
19:15:18	127.35	305	AT	127.35	127.45	Sell		339,171	216	LSE
19:15:18	127.45	8	O	127.35	127.45	Buy		338,866	215	LSE
19:15:18	127.55	2	O	127.35	127.45	Buy		338,858	214	LSE
19:15:18	127.4	1252	AT	127.4	127.5	Sell		338,856	213	LSE
19:15:18	127.4	1000	AT	127.4	127.55	Sell		337,604	212	LSE
19:15:18	127.4	9500	AT	127.4	127.55	Sell		336,604	211	LSE
19:15:18	127.4	10500	AT	127.4	127.55	Sell		327,104	210	LSE
19:14:33	127.55	4	O	127.4	127.55	Buy		316,604	209	LSE
19:14:00	127.474	617	O	127.4	127.55	Sell		316,600	208	LSE
19:13:05	127.5	8	O	127.4	127.55	Buy		315,983	207	LSE
19:13:05	127.5	621	AT	127.4	127.5	Buy		315,975	206	LSE
19:13:04	127.45	826	AT	127.45	127.6	Sell		315,354	205	LSE
19:13:04	127.45	3915	AT	127.45	127.6	Sell		314,528	204	LSE
19:13:04	127.45	1106	AT	127.45	127.6	Sell		310,613	203	LSE
19:12:54	127.6	8	O	127.45	127.6	Buy		309,507	202	LSE
19:12:53	127.6	1	O	127.45	127.6	Buy		309,499	201	LSE
19:12:39	127.476	35	O	127.45	127.6	Sell		309,498	200	LSE
19:12:36	127.75	39	O	127.45	127.6	Buy		309,463	199	LSE
19:12:35	127.527	1837	O	127.45	127.6	Buy		309,424	198	LSE
19:12:22	127.6	1	O	127.45	127.6	Buy		307,587	197	LSE
19:12:22	127.6	50	O	127.45	127.6	Buy		307,586	196	LSE
19:12:07	127.527	8574	O	127.45	127.6	Buy		307,536	195	LSE
19:11:40	127.6	2	O	127.45	127.6	Buy		298,962	194	LSE
19:11:34	127.525	3897	O	127.45	127.6			298,960	193	LSE
19:11:23	127.567	50	O	127.45	127.6	Buy		295,063	192	LSE
19:11:06	127.58	20	O	127.5	127.6	Buy		295,013	191	LSE
19:11:03	128.2	6	O	127.5	127.6	Buy		294,993	190	LSE
19:10:58	127.5	703	AT	127.5	127.6	Sell		294,987	189	LSE
19:10:58	127.5	2047	AT	127.5	127.6	Sell		294,284	188	LSE
19:10:58	127.55	1900	AT	127.55	127.6	Sell		292,237	187	LSE
19:10:57	127.55	1255	AT	127.5	127.55	Buy		290,337	186	LSE
19:10:57	127.5	843	AT	127.45	127.5	Buy		289,082	185	LSE
19:10:56	127.495	11	O	127.45	127.5	Buy		288,239	184	LSE
19:10:51	127.5	1610	AT	127.45	127.5	Buy		288,228	183	LSE
19:10:51	127.5	655	AT	127.45	127.5	Buy		286,618	182	LSE
19:10:51	127.5	156	AT	127.45	127.5	Buy		285,963	181	LSE
19:10:49	128.2	14	O	127.45	127.5	Buy		285,807	180	LSE
19:10:43	127.475	800	O	127.45	127.5			285,793	179	LSE
19:10:17	127.475	1000	O	127.45	127.5			284,993	178	LSE
19:10:16	127.5	50	O	127.45	127.5	Buy		283,993	177	LSE
19:10:16	127.5	20	O	127.45	127.5	Buy		283,943	176	LSE
19:10:16	127.5	25	O	127.45	127.5	Buy		283,923	175	LSE
19:10:16	127.5	50	O	127.45	127.5	Buy		283,898	174	LSE
19:10:16	127.5	78	O	127.45	127.5	Buy		283,848	173	LSE
19:10:16	127.5	10	O	127.45	127.5	Buy		283,770	172	LSE
19:10:16	127.5	2	O	127.45	127.5	Buy		283,760	171	LSE
19:10:16	127.5	5	O	127.45	127.5	Buy		283,758	170	LSE
19:10:16	127.5	1	O	127.45	127.5	Buy		283,753	169	LSE
19:10:16	127.5	9	O	127.45	127.5	Buy		283,752	168	LSE
19:09:32	128.2	61	O	127.45	127.55	Buy		283,743	167	LSE
19:09:21	128.2	245	O	127.45	127.55	Buy		283,682	166	LSE
19:09:18	127.8	12	O	127.45	127.55	Buy		283,437	165	LSE
19:09:10	128.2	45	O	127.45	127.55	Buy		283,425	164	LSE
19:09:10	128.2	6	O	127.45	127.55	Buy		283,380	163	LSE
19:09:09	128.2	30	O	127.45	127.55	Buy		283,374	162	LSE
19:09:06	127.8	3	O	127.45	127.55	Buy		283,344	161	LSE
19:09:00	127.8	10	O	127.45	127.55	Buy		283,341	160	LSE
19:09:00	127.8	12	O	127.45	127.55	Buy		283,331	159	LSE
19:08:58	128.2	31	O	127.45	127.55	Buy		283,319	158	LSE
19:08:52	127.525	1557	O	127.45	127.6			283,288	157	LSE
19:08:51	127.6	20	O	127.45	127.6	Buy		281,731	156	LSE
19:08:51	127.6	16	O	127.45	127.6	Buy		281,711	155	LSE
19:08:51	127.6	22	O	127.45	127.6	Buy		281,695	154	LSE
19:08:51	127.6	78	O	127.45	127.6	Buy		281,673	153	LSE
19:08:51	127.6	100	O	127.45	127.6	Buy		281,595	152	LSE
19:08:51	127.45	6	O	127.45	127.6	Sell		281,495	151	LSE

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions