Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:08-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:51	127.45	6	O	127.45	127.6	Sell		281,495	151	LSE
19:08:51	127.6	1	O	127.45	127.6	Buy		281,489	150	LSE
19:08:47	128.2	184	O	127.45	127.65	Buy		281,488	149	LSE
19:08:40	128.2	7	O	127.45	127.65	Buy		281,304	148	LSE
19:08:40	127.8	12	O	127.45	127.65	Buy		281,297	147	LSE
19:08:39	127.54	148	O	127.45	127.65	Sell		281,285	146	LSE
19:08:35	127.527	6000	O	127.45	127.65	Sell		281,137	145	LSE
19:08:34	128.2	122	O	127.45	127.65	Buy		275,137	144	LSE
19:08:34	128.2	215	O	127.45	127.65	Buy		275,015	143	LSE
19:08:33	128.2	30	O	127.45	127.65	Buy		274,800	142	LSE
19:08:27	127.8	20	O	127.45	127.65	Buy		274,770	141	LSE
19:08:27	127.8	11	O	127.45	127.65	Buy		274,750	140	LSE
19:08:27	127.8	11	O	127.45	127.65	Buy		274,739	139	LSE
19:08:27	127.8	12	O	127.45	127.65	Buy		274,728	138	LSE
19:08:13	127.599	1883	O	127.45	127.65	Buy		274,716	137	LSE
19:08:03	127.6	813	AT	127.6	127.7	Sell		272,833	136	LSE
19:08:00	127.7	20	O	127.6	127.7	Buy		272,020	135	LSE
19:07:56	127.65	867	AT	127.65	127.75	Sell		272,000	134	LSE
19:07:48	127.7	2488	AT	127.6	127.7	Buy		271,133	133	LSE
19:07:48	127.7	156	AT	127.6	127.7	Buy		268,645	132	LSE
19:07:47	127.7	2	O	127.65	127.7	Buy		268,489	131	LSE
19:07:47	127.7	16	O	127.65	127.7	Buy		268,487	130	LSE
19:07:47	127.7	100	O	127.65	127.7	Buy		268,471	129	LSE
19:07:47	127.8	8	O	127.65	127.7	Buy		268,371	128	LSE
19:07:47	127.7	2583	AT	127.6	127.7	Buy		268,363	127	LSE
19:07:47	127.7	3100	AT	127.6	127.7	Buy		265,780	126	LSE
19:07:47	127.65	435	AT	127.65	127.75	Sell		262,680	125	LSE
19:07:47	127.65	492	AT	127.65	127.75	Sell		262,245	124	LSE
19:07:47	127.65	708	AT	127.65	127.8	Sell		261,753	123	LSE
19:07:47	127.75	889	AT	127.75	127.85	Sell		261,045	122	LSE
19:07:47	127.75	1079	AT	127.75	127.85	Sell		260,156	121	LSE
19:07:47	127.75	1968	AT	127.75	127.85	Sell		259,077	120	LSE
19:07:36	127.85	60	O	127.75	127.85	Buy		257,109	119	LSE
19:07:36	127.85	10	O	127.75	127.85	Buy		257,049	118	LSE
19:07:36	127.75	702	O	127.75	127.85	Sell		257,039	117	LSE
19:07:36	127.95	3	O	127.75	127.85	Buy		256,337	116	LSE
19:07:36	127.8	888	AT	127.8	127.95	Sell		256,334	115	LSE
19:07:36	127.8	810	AT	127.8	127.95	Sell		255,446	114	LSE
19:07:36	127.8	2583	AT	127.8	127.95	Sell		254,636	113	LSE
19:07:36	127.8	500	AT	127.8	127.95	Sell		252,053	112	LSE
19:07:02	127.95	4150	O	127.8	127.95	Buy		251,553	111	LSE
19:07:01	127.95	2	O	127.8	127.95	Buy		247,403	110	LSE
19:06:51	128.0	1	O	127.8	128.0	Buy		247,401	109	LSE
19:06:25	128.047	52832	O	127.85	128.05	Buy		247,400	108	LSE
19:06:04	127.9	1262	AT	127.8	127.9	Buy		194,568	107	LSE
19:06:04	127.9	3303	AT	127.8	127.9	Buy		193,306	106	LSE
19:05:41	127.9	10	O	127.7	127.9	Buy		190,003	105	LSE
19:04:59	127.752	139	O	127.7	127.9	Sell		189,993	104	LSE
19:04:59	127.805	2	O	127.7	127.9	Buy		189,854	103	LSE
19:04:58	127.85	10	O	127.7	127.9	Buy		189,852	102	LSE
19:04:57	127.75	183	O	127.7	127.85	Sell		189,842	101	LSE

Direxion Daily S&P 500 B...

Zoom Communications

Bmo Premium Yield Etf Fu...

Industrial Tech Acquisit...

Bmo Monthly Income Fund ...

DAXsubsector Health Care...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions