Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:07-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:53	128.95	995	O	128.9	129.0	Buy		6,867,759	1351	LSE
22:07:49	128.95	10999	O	128.9	129.0			6,866,764	1350	LSE
22:07:49	128.95	10999	O	128.9	129.0			6,855,765	1349	LSE
22:07:46	128.95	2473	O	128.85	129.0	Buy		6,844,766	1348	LSE
22:07:44	128.875	2313	O	128.85	129.0	Sell		6,842,293	1347	LSE
22:06:53	128.95	8	O	128.8	128.95	Buy		6,839,980	1346	LSE
22:06:29	128.85	780	O	128.8	128.9			6,839,972	1345	LSE
22:06:07	128.85	2425	O	128.8	128.9			6,839,192	1344	LSE
22:05:49	128.8	1022	AT	128.8	128.85	Sell		6,836,767	1343	LSE
22:05:49	128.8	754	AT	128.8	128.85	Sell		6,835,745	1342	LSE
22:05:49	128.8	893	AT	128.8	128.85	Sell		6,834,991	1341	LSE
22:05:49	128.8	159	AT	128.8	128.85	Sell		6,834,098	1340	LSE
22:05:49	128.8	465	AT	128.8	128.85	Sell		6,833,939	1339	LSE
22:05:49	128.8	1653	AT	128.8	128.85	Sell		6,833,474	1338	LSE
22:05:41	128.85	1535	O	128.8	128.9	Sell		6,831,821	1337	LSE
22:04:55	128.85	2129	AT	128.85	128.95	Sell		6,830,286	1336	LSE
22:04:55	128.85	818	AT	128.85	128.95	Sell		6,828,157	1335	LSE
22:04:55	128.85	3100	AT	128.85	128.95	Sell		6,827,339	1334	LSE
22:04:52	128.95	2573	AT	128.9	128.95	Buy		6,824,239	1333	LSE
22:04:52	128.9	770	AT	128.8	128.9	Buy		6,821,666	1332	LSE
22:04:52	128.9	741	AT	128.8	128.9	Buy		6,820,896	1331	LSE
22:04:52	128.9	2311	AT	128.8	128.9	Buy		6,820,155	1330	LSE
22:04:52	128.9	1265	AT	128.8	128.9	Buy		6,817,844	1329	LSE
22:04:52	128.9	2065	AT	128.8	128.9	Buy		6,816,579	1328	LSE
22:04:42	128.85	500	O	128.8	128.9			6,814,514	1327	LSE
22:04:38	128.9	3	O	128.8	128.9	Buy		6,814,014	1326	LSE
22:04:13	128.889	7	O	128.8	128.85	Buy		6,814,011	1325	LSE
22:02:56	128.9	2	O	128.8	128.9	Buy		6,814,004	1324	LSE
22:02:23	128.85	14601	O	128.8	128.9			6,814,002	1323	LSE
22:01:08	128.85	1312	AT	128.8	128.85	Buy		6,799,401	1322	LSE
22:01:06	128.8	2671	AT	128.75	128.8	Buy		6,798,089	1321	LSE
22:00:35	128.75	13	O	128.7	128.8			6,795,418	1320	LSE
22:00:23	128.789	9	O	128.7	128.8	Buy		6,795,405	1319	LSE
22:00:03	128.735	1000	O	128.7	128.8	Sell		6,795,396	1318	LSE
21:59:58	128.75	100	O	128.7	128.8			6,794,396	1317	LSE
21:59:47	128.748	2236	O	128.7	128.8	Sell		6,794,296	1316	LSE
21:59:41	128.75	22	O	128.7	128.8			6,792,060	1315	LSE
21:58:47	128.8	50	O	128.7	128.8	Buy		6,792,038	1314	LSE
21:57:45	128.7	78	AT	128.65	128.7	Buy		6,791,988	1313	LSE
21:57:45	128.7	2149	AT	128.65	128.7	Buy		6,791,910	1312	LSE
21:57:45	128.7	7179	AT	128.65	128.7	Buy		6,789,761	1311	LSE
21:57:45	128.7	1561	AT	128.65	128.7	Buy		6,782,582	1310	LSE
21:57:45	128.7	3183	AT	128.65	128.7	Buy		6,781,021	1309	LSE
21:57:33	128.65	937	AT	128.65	128.7	Sell		6,777,838	1308	LSE
21:57:22	128.65	5016	O	128.65	128.7	Sell		6,776,901	1307	LSE
21:56:44	128.65	227	AT	128.65	128.7	Sell		6,771,885	1306	LSE
21:56:44	128.65	835	AT	128.65	128.7	Sell		6,771,658	1305	LSE
21:56:42	128.675	1928	O	128.65	128.7			6,770,823	1304	LSE
21:56:37	128.675	298	O	128.65	128.7			6,768,895	1303	LSE
21:56:10	128.675	1537	O	128.65	128.7			6,768,597	1302	LSE
21:54:43	128.6	6998	O	128.55	128.65			6,767,060	1301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions