Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:29-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:55	128.25	156	AT	128.25	128.3	Sell		430,469	301	LSE
19:29:55	128.3	14517	AT	128.3	128.35	Sell		430,313	300	LSE
19:29:55	128.3	483	AT	128.2	128.3	Buy		415,796	299	LSE
19:29:46	128.1	1	O	128.2	128.3	Sell		415,313	298	LSE
19:29:43	128.25	500	O	128.2	128.3			415,312	297	LSE
19:29:28	128.0	17	O	128.2	128.3	Sell		414,812	296	LSE
19:28:43	128.25	1262	AT	128.15	128.25	Buy		414,795	295	LSE
19:28:13	128.225	174	O	128.15	128.3			413,533	294	LSE
19:28:02	128.0	1	O	128.15	128.3	Sell		413,359	293	LSE
19:26:39	128.2	2	O	128.05	128.25	Buy		413,358	292	LSE
19:26:39	128.2	34	O	128.05	128.25	Buy		413,356	291	LSE
19:26:14	128.15	1	O	128.0	128.15	Buy		413,322	290	LSE
19:26:14	128.15	1	O	128.0	128.15	Buy		413,321	289	LSE
19:25:49	128.1	25	O	127.95	128.1	Buy		413,320	288	LSE
19:25:46	128.1	1	O	128.0	128.1	Buy		413,295	287	LSE
19:25:46	128.05	1262	AT	127.95	128.05	Buy		413,294	286	LSE
19:25:28	127.8	145	O	127.95	128.05	Sell		412,032	285	LSE
19:25:17	128.0	2	O	127.9	128.05	Buy		411,887	284	LSE
19:24:41	127.95	1202	AT	127.95	128.1	Sell		411,885	283	LSE
19:24:32	128.1	3	O	127.9	128.1	Buy		410,683	282	LSE
19:24:18	127.976	3105	O	127.9	128.05	Buy		410,680	281	LSE
19:23:28	128.026	1936	O	127.95	128.1	Buy		407,575	280	LSE
19:23:16	128.05	3612	O	127.95	128.1	Buy		405,639	279	LSE
19:23:00	128.2	107	O	127.95	128.15	Buy		402,027	278	LSE
19:22:57	128.2	386	O	128.0	128.15	Buy		401,920	277	LSE
19:22:52	128.2	3	O	128.05	128.2	Buy		401,534	276	LSE
19:22:49	128.2	1	O	128.05	128.2	Buy		401,531	275	LSE
19:22:49	128.2	2	O	128.05	128.2	Buy		401,530	274	LSE
19:22:37	128.2	1	O	128.05	128.25	Buy		401,528	273	LSE
19:22:13	128.2	1	O	128.05	128.25	Buy		401,527	272	LSE
19:22:09	128.25	38	O	128.05	128.25	Buy		401,526	271	LSE
19:22:08	128.2	3	O	128.05	128.25	Buy		401,488	270	LSE
19:21:57	128.2	4	O	128.05	128.2	Buy		401,485	269	LSE
19:21:50	128.15	2	O	128.0	128.15	Buy		401,481	268	LSE
19:21:47	128.074	3593	O	128.0	128.15	Sell		401,479	267	LSE
19:21:47	128.074	800	O	128.0	128.15	Sell		397,886	266	LSE
19:21:45	128.2	2	O	127.95	128.1	Buy		397,086	265	LSE
19:21:39	128.2	1	O	127.95	128.1	Buy		397,084	264	LSE
19:21:34	128.2	2	O	127.95	128.1	Buy		397,083	263	LSE
19:21:29	128.1	25	O	127.95	128.1	Buy		397,081	262	LSE
19:21:23	128.2	5	O	127.9	128.05	Buy		397,056	261	LSE
19:21:10	128.05	1	O	127.9	128.05	Buy		397,051	260	LSE
19:20:45	128.0	1182	AT	127.9	128.0	Buy		397,050	259	LSE
19:20:36	128.0	1	O	127.85	128.0	Buy		395,868	258	LSE
19:20:28	128.2	2	O	127.85	128.0	Buy		395,867	257	LSE
19:20:23	128.0	50	O	127.85	128.0	Buy		395,865	256	LSE
19:20:19	128.2	1	O	127.85	128.0	Buy		395,815	255	LSE
19:20:13	128.2	1	O	127.85	128.0	Buy		395,814	254	LSE
19:20:13	128.2	2	O	127.85	128.0	Buy		395,813	253	LSE
19:20:12	128.2	1	O	127.85	128.0	Buy		395,811	252	LSE
19:19:57	128.2	1	O	127.85	128.0	Buy		395,810	251	LSE

First North Energy GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions