Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

1.65

(1.44%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:07-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:38	126.7	324	AT	126.6	126.7	Buy		222,454	151	LSE
19:07:38	126.7	324	AT	126.55	126.7	Buy		222,130	150	LSE
19:07:38	126.7	324	AT	126.5	126.7	Buy		221,806	149	LSE
19:07:38	126.7	1249	AT	126.5	126.7	Buy		221,482	148	LSE
19:07:38	126.7	1000	AT	126.45	126.7	Buy		220,233	147	LSE
19:07:38	126.7	4500	AT	126.45	126.7	Buy		219,233	146	LSE
19:07:07	126.65	12432	O	126.45	126.7	Buy		214,733	145	LSE
19:06:56	126.6	62	O	126.45	126.7	Buy		202,301	144	LSE
19:06:38	126.8	7	O	126.45	126.7	Buy		202,239	143	LSE
19:06:35	126.8	62	O	126.45	126.7	Buy		202,232	142	LSE
19:06:31	126.8	17	O	126.45	126.7	Buy		202,170	141	LSE
19:06:25	126.7	1	O	126.45	126.7	Buy		202,153	140	LSE
19:06:23	126.4	17	O	126.45	126.7	Sell		202,152	139	LSE
19:06:15	126.8	35	O	126.45	126.65	Buy		202,135	138	LSE
19:06:13	126.525	4000	O	126.45	126.65	Sell		202,100	137	LSE
19:06:08	126.65	4	O	126.45	126.65	Buy		198,100	136	LSE
19:05:56	126.65	2	O	126.4	126.65	Buy		198,096	135	LSE
19:05:55	126.4	3	O	126.4	126.65	Sell		198,094	134	LSE
19:05:44	126.55	2	O	126.4	126.6	Buy		198,091	133	LSE
19:05:40	126.8	6	O	126.35	126.55	Buy		198,089	132	LSE
19:05:31	126.5	5	O	126.35	126.5	Buy		198,083	131	LSE
19:05:28	126.35	1	O	126.35	126.5	Sell		198,078	130	LSE
19:05:28	126.4	324	AT	126.3	126.4	Buy		198,077	129	LSE
19:05:28	126.35	324	AT	126.3	126.35	Buy		197,753	128	LSE
19:05:28	126.35	324	AT	126.3	126.35	Buy		197,429	127	LSE
19:05:28	126.4	324	AT	126.3	126.4	Buy		197,105	126	LSE
19:05:28	126.35	324	AT	126.25	126.35	Buy		196,781	125	LSE
19:05:25	126.35	8	O	126.15	126.35	Buy		196,457	124	LSE
19:05:25	126.35	688	O	126.15	126.35	Buy		196,449	123	LSE
19:05:25	126.35	3	O	126.15	126.35	Buy		195,761	122	LSE
19:05:25	126.35	50	O	126.15	126.35	Buy		195,758	121	LSE
19:05:21	126.4	22	O	126.15	126.4	Buy		195,708	120	LSE
19:05:18	126.4	1	O	126.15	126.4	Buy		195,686	119	LSE
19:05:18	126.4	1	O	126.15	126.4	Buy		195,685	118	LSE
19:05:15	126.4	9	O	126.2	126.4	Buy		195,684	117	LSE
19:04:55	126.4	50	O	126.2	126.4	Buy		195,675	116	LSE
19:04:55	126.4	700	O	126.2	126.4	Buy		195,625	115	LSE
19:04:55	126.4	1	O	126.2	126.4	Buy		194,925	114	LSE
19:04:55	126.2	358	AT	126.2	126.45	Sell		194,924	113	LSE
19:04:44	126.325	1000	O	126.2	126.45			194,566	112	LSE
19:04:39	126.8	6	O	126.2	126.45	Buy		193,566	111	LSE
19:04:35	126.325	970	O	126.2	126.45			193,560	110	LSE
19:04:30	126.45	1	O	126.2	126.45	Buy		192,590	109	LSE
19:03:57	126.409	100	O	126.2	126.45	Buy		192,589	108	LSE
19:03:46	126.392	16482	O	126.2	126.45	Buy		192,489	107	LSE
19:03:23	126.25	25000	O	126.25	126.45	Sell		176,007	106	LSE
19:03:15	126.35	2656	O	126.25	126.45			151,007	105	LSE
19:03:13	126.45	15	O	126.25	126.45	Buy		148,351	104	LSE
19:03:13	126.4	906	AT	126.4	126.55	Sell		148,336	103	LSE
19:02:41	126.6	3790	AT	126.6	126.85	Sell		147,430	102	LSE
19:02:41	126.65	1568	AT	126.65	126.85	Sell		143,640	101	LSE

Isa Energia Brasil PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions