Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

120.25

-0.70

(-0.58%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:04-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:56	126.65	375	AT	126.55	126.65	Buy		608,274	551	LSE
20:04:55	126.65	9	O	126.55	126.65	Buy		607,899	550	LSE
20:04:45	126.65	3	O	126.55	126.65	Buy		607,890	549	LSE
20:04:15	126.597	150	O	126.55	126.65	Sell		607,887	548	LSE
20:04:01	126.65	10	O	126.55	126.65	Buy		607,737	547	LSE
20:03:52	126.65	8	O	126.55	126.65	Buy		607,727	546	LSE
20:03:51	126.6	418	AT	126.55	126.6	Buy		607,719	545	LSE
20:03:44	126.6	7	O	126.5	126.6	Buy		607,301	544	LSE
20:03:44	126.6	1	O	126.5	126.6	Buy		607,294	543	LSE
20:03:35	126.547	2500	O	126.5	126.6	Sell		607,293	542	LSE
20:02:55	126.6	15	O	126.5	126.6	Buy		604,793	541	LSE
20:02:40	126.65	200	O	126.5	126.65	Buy		604,778	540	LSE
20:02:36	126.571	1000	O	126.5	126.65	Sell		604,578	539	LSE
20:02:22	126.65	12	O	126.5	126.65	Buy		603,578	538	LSE
19:59:45	126.7	895	AT	126.7	126.75	Sell		603,566	537	LSE
19:59:45	126.7	903	AT	126.7	126.75	Sell		602,671	536	LSE
19:59:45	126.7	350	AT	126.7	126.75	Sell		601,768	535	LSE
19:59:45	126.7	727	AT	126.7	126.75	Sell		601,418	534	LSE
19:59:36	126.725	7851	O	126.7	126.75			600,691	533	LSE
19:59:19	126.7	249	AT	126.7	126.8	Sell		592,840	532	LSE
19:59:19	126.7	1152	AT	126.7	126.8	Sell		592,591	531	LSE
19:59:14	126.75	1045	AT	126.75	126.8	Sell		591,439	530	LSE
19:58:58	126.8	485	AT	126.8	126.85	Sell		590,394	529	LSE
19:58:58	126.8	8092	AT	126.8	126.85	Sell		589,909	528	LSE
19:58:53	126.8	600	O	126.75	126.85			581,817	527	LSE
19:58:04	126.8	9	O	126.75	126.85			581,217	526	LSE
19:58:04	126.8	928	AT	126.8	126.85	Sell		581,208	525	LSE
19:58:01	126.85	1891	AT	126.75	126.85	Buy		580,280	524	LSE
19:57:26	126.8	3469	AT	126.7	126.8	Buy		578,389	523	LSE
19:57:26	126.8	2738	AT	126.7	126.8	Buy		574,920	522	LSE
19:57:01	126.8	1400	O	126.7	126.8	Buy		572,182	521	LSE
19:56:48	126.8	3	O	126.7	126.8	Buy		570,782	520	LSE
19:56:48	126.8	46	O	126.7	126.8	Buy		570,779	519	LSE
19:56:39	126.775	1	O	126.7	126.85			570,733	518	LSE
19:56:13	126.85	618	O	126.75	126.85	Buy		570,732	517	LSE
19:56:13	126.8	222	AT	126.75	126.8	Buy		570,114	516	LSE
19:56:13	126.8	235	AT	126.7	126.8	Buy		569,892	515	LSE
19:56:13	126.8	1221	AT	126.7	126.8	Buy		569,657	514	LSE
19:56:11	126.75	161	AT	126.65	126.75	Buy		568,436	513	LSE
19:55:00	126.7	342	AT	126.65	126.7	Buy		568,275	512	LSE
19:55:00	126.7	342	AT	126.65	126.7	Buy		567,933	511	LSE
19:55:00	126.65	7	O	126.65	126.7	Sell		567,591	510	LSE
19:54:38	126.678	1027	O	126.65	126.7	Buy		567,584	509	LSE
19:54:12	126.65	4149	O	126.65	126.7	Sell		566,557	508	LSE
19:54:00	126.7	1	O	126.65	126.7	Buy		562,408	507	LSE
19:54:00	126.65	200	AT	126.65	126.7	Sell		562,407	506	LSE
19:53:48	126.75	7	O	126.65	126.75	Buy		562,207	505	LSE
19:53:00	126.75	78	O	126.65	126.75	Buy		562,200	504	LSE
19:52:38	126.7	1000	O	126.65	126.75			562,122	503	LSE
19:52:31	126.68	31863	O	126.65	126.75	Sell		561,122	502	LSE
19:51:40	126.7	2348	O	126.65	126.8	Sell		529,259	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions