Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

120.25

-0.70

(-0.58%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:25-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:00	126.65	324	AT	126.6	126.65	Buy		390,047	351	LSE
19:25:00	126.65	324	AT	126.6	126.65	Buy		389,723	350	LSE
19:25:00	126.65	324	AT	126.6	126.65	Buy		389,399	349	LSE
19:25:00	126.6	324	AT	126.6	126.65	Sell		389,075	348	LSE
19:25:00	126.6	2951	AT	126.55	126.6	Buy		388,751	347	LSE
19:25:00	126.6	771	AT	126.6	126.7	Sell		385,800	346	LSE
19:25:00	126.6	767	AT	126.6	126.7	Sell		385,029	345	LSE
19:25:00	126.6	998	AT	126.6	126.7	Sell		384,262	344	LSE
19:25:00	126.6	1530	AT	126.6	126.7	Sell		383,264	343	LSE
19:25:00	126.6	2261	AT	126.6	126.7	Sell		381,734	342	LSE
19:25:00	126.6	351	AT	126.6	126.75	Sell		379,473	341	LSE
19:25:00	126.6	901	AT	126.6	126.75	Sell		379,122	340	LSE
19:24:04	126.75	43	O	126.6	126.75	Buy		378,221	339	LSE
19:24:04	126.75	14	O	126.6	126.75	Buy		378,178	338	LSE
19:24:04	126.6	7	AT	126.6	126.75	Sell		378,164	337	LSE
19:23:54	126.65	150	O	126.6	126.75	Sell		378,157	336	LSE
19:23:42	126.7	727	AT	126.7	126.75	Sell		378,007	335	LSE
19:23:36	126.789	4	O	126.7	126.8	Buy		377,280	334	LSE
19:23:05	126.7	15	O	126.65	126.75			377,276	333	LSE
19:23:05	126.7	79	O	126.65	126.75			377,261	332	LSE
19:23:05	126.65	324	AT	126.65	126.75	Sell		377,182	331	LSE
19:23:05	126.65	324	AT	126.6	126.65	Buy		376,858	330	LSE
19:23:05	126.65	1252	AT	126.6	126.65	Buy		376,534	329	LSE
19:23:05	126.65	8	AT	126.6	126.65	Buy		375,282	328	LSE
19:23:05	126.65	294	AT	126.6	126.65	Buy		375,274	327	LSE
19:23:05	126.65	294	AT	126.6	126.65	Buy		374,980	326	LSE
19:23:05	126.65	890	AT	126.65	126.7	Sell		374,686	325	LSE
19:23:05	126.65	68	AT	126.65	126.7	Sell		373,796	324	LSE
19:23:05	126.7	1059	AT	126.7	126.8	Sell		373,728	323	LSE
19:22:40	126.75	24	O	126.7	126.8			372,669	322	LSE
19:22:31	126.75	2	O	126.7	126.8			372,645	321	LSE
19:22:19	126.75	1263	O	126.7	126.8			372,643	320	LSE
19:22:00	126.75	1	O	126.7	126.8			371,380	319	LSE
19:21:25	126.75	19	O	126.7	126.8			371,379	318	LSE
19:21:25	126.75	626	AT	126.65	126.75	Buy		371,360	317	LSE
19:21:25	126.75	626	AT	126.65	126.75	Buy		370,734	316	LSE
19:21:25	126.75	324	AT	126.7	126.75	Buy		370,108	315	LSE
19:21:25	126.75	324	AT	126.7	126.75	Buy		369,784	314	LSE
19:21:25	126.75	324	AT	126.65	126.75	Buy		369,460	313	LSE
19:20:54	126.75	1	O	126.65	126.75	Buy		369,136	312	LSE
19:20:50	126.7	324	AT	126.65	126.7	Buy		369,135	311	LSE
19:20:50	126.7	1252	AT	126.65	126.7	Buy		368,811	310	LSE
19:20:50	126.75	113	AT	126.65	126.75	Buy		367,559	309	LSE
19:20:43	126.75	18	O	126.65	126.75	Buy		367,446	308	LSE
19:20:20	126.7	191	O	126.65	126.75			367,428	307	LSE
19:20:15	126.7	2698	O	126.65	126.75	Buy		367,237	306	LSE
19:19:57	126.65	617	AT	126.65	126.7	Sell		364,539	305	LSE
19:19:57	126.65	933	AT	126.65	126.7	Sell		363,922	304	LSE
19:19:55	126.75	1	O	126.65	126.75	Buy		362,989	303	LSE
19:19:55	126.7	1	O	126.65	126.75			362,988	302	LSE
19:19:55	126.7	324	AT	126.65	126.7	Buy		362,987	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions