Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:21-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:55	126.95	5000	O	126.85	126.95	Buy		1,088,911	701	LSE
20:21:54	126.9	3891	AT	126.9	127.0	Sell		1,083,911	700	LSE
20:21:49	126.9	1270	AT	126.9	126.95	Sell		1,080,020	699	LSE
20:21:49	126.9	709	AT	126.8	126.9	Buy		1,078,750	698	LSE
20:21:49	126.9	1987	AT	126.8	126.9	Buy		1,078,041	697	LSE
20:21:49	126.9	2612	AT	126.8	126.9	Buy		1,076,054	696	LSE
20:21:42	126.85	740	AT	126.8	126.85	Buy		1,073,442	695	LSE
20:21:32	126.8	1629	AT	126.7	126.8	Buy		1,072,702	694	LSE
20:21:27	126.75	1170	O	126.7	126.8			1,071,073	693	LSE
20:20:23	126.7	102	O	126.65	126.75			1,069,903	692	LSE
20:20:03	126.75	1047	AT	126.75	126.85	Sell		1,069,801	691	LSE
20:19:50	126.75	331	AT	126.65	126.75	Buy		1,068,754	690	LSE
20:19:50	126.75	331	AT	126.65	126.75	Buy		1,068,423	689	LSE
20:19:49	126.7	876	AT	126.65	126.7	Buy		1,068,092	688	LSE
20:18:48	126.75	1246	AT	126.65	126.75	Buy		1,067,216	687	LSE
20:18:03	126.7	1306	AT	126.6	126.7	Buy		1,065,970	686	LSE
20:18:03	126.7	1306	AT	126.6	126.7	Buy		1,064,664	685	LSE
20:17:36	126.6	836	AT	126.6	126.65	Sell		1,063,358	684	LSE
20:17:36	126.6	852	AT	126.6	126.65	Sell		1,062,522	683	LSE
20:17:36	126.6	933	AT	126.6	126.7	Sell		1,061,670	682	LSE
20:17:36	126.6	206	AT	126.6	126.7	Sell		1,060,737	681	LSE
20:17:36	126.65	2000	O	126.6	126.7			1,060,531	680	LSE
20:17:34	126.6	935	AT	126.6	126.65	Sell		1,058,531	679	LSE
20:17:34	126.6	773	AT	126.6	126.65	Sell		1,057,596	678	LSE
20:17:34	126.7	25	O	126.55	126.65	Buy		1,056,823	677	LSE
20:17:34	126.6	1680	AT	126.6	126.7	Sell		1,056,798	676	LSE
20:17:21	126.7	2	O	126.6	126.7	Buy		1,055,118	675	LSE
20:17:21	126.6	936	AT	126.6	126.65	Sell		1,055,116	674	LSE
20:17:21	126.6	771	AT	126.6	126.65	Sell		1,054,180	673	LSE
20:17:21	126.6	2105	AT	126.6	126.7	Sell		1,053,409	672	LSE
20:17:21	126.6	847	AT	126.6	126.7	Sell		1,051,304	671	LSE
20:17:21	126.6	844	AT	126.6	126.7	Sell		1,050,457	670	LSE
20:17:21	126.65	1480	AT	126.65	126.75	Sell		1,049,613	669	LSE
20:17:08	126.55	2024	AT	126.55	126.65	Sell		1,048,133	668	LSE
20:17:08	126.55	2743	AT	126.55	126.65	Sell		1,046,109	667	LSE
20:17:08	126.55	3100	AT	126.55	126.65	Sell		1,043,366	666	LSE
20:17:08	126.55	2162	AT	126.55	126.65	Sell		1,040,266	665	LSE
20:17:08	126.55	2612	AT	126.55	126.65	Sell		1,038,104	664	LSE
20:17:08	126.6	840	AT	126.6	126.65	Sell		1,035,492	663	LSE
20:17:08	126.6	399	AT	126.6	126.7	Sell		1,034,652	662	LSE
20:17:08	126.6	1385	AT	126.6	126.7	Sell		1,034,253	661	LSE
20:17:08	126.6	893	AT	126.6	126.7	Sell		1,032,868	660	LSE
20:17:08	126.6	207	AT	126.6	126.7	Sell		1,031,975	659	LSE
20:17:08	126.6	248	AT	126.6	126.7	Sell		1,031,768	658	LSE
20:17:08	126.6	799	AT	126.6	126.7	Sell		1,031,520	657	LSE
20:16:30	126.6	719	AT	126.6	126.65	Sell		1,030,721	656	LSE
20:16:30	126.6	1511	AT	126.6	126.7	Sell		1,030,002	655	LSE
20:16:08	126.65	2100	AT	126.5	126.65	Buy		1,028,491	654	LSE
20:16:08	126.65	1530	AT	126.5	126.65	Buy		1,026,391	653	LSE
20:16:08	126.65	2612	AT	126.5	126.65	Buy		1,024,861	652	LSE
20:16:04	126.55	533	AT	126.5	126.55	Buy		1,022,249	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions