Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

120.25

-0.70

(-0.58%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (03:14-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:53	126.689	10	O	126.6	126.7	Buy		10,605,383	2251	LSE
03:14:05	126.65	380	AT	126.6	126.65	Buy		10,605,373	2250	LSE
03:14:05	126.65	472	AT	126.6	126.65	Buy		10,604,993	2249	LSE
03:14:05	126.65	2000	AT	126.6	126.65	Buy		10,604,521	2248	LSE
03:14:05	126.65	929	AT	126.6	126.65	Buy		10,602,521	2247	LSE
03:14:05	126.65	889	AT	126.6	126.65	Buy		10,601,592	2246	LSE
03:14:05	126.65	1573	AT	126.6	126.65	Buy		10,600,703	2245	LSE
03:13:43	126.65	605	O	126.6	126.65	Buy		10,599,130	2244	LSE
03:13:43	126.625	7855	O	126.6	126.65			10,598,525	2243	LSE
03:13:09	126.6	385	O	126.6	126.7	Sell		10,590,670	2242	LSE
03:13:09	126.7	3	O	126.6	126.7	Buy		10,590,285	2241	LSE
03:13:06	126.7	3153	O	126.6	126.7	Buy		10,590,282	2240	LSE
03:12:45	126.662	219	O	126.6	126.7	Buy		10,587,129	2239	LSE
03:11:35	126.65	868	AT	126.65	126.7	Sell		10,586,910	2238	LSE
03:11:11	126.7	884	O	126.6	126.7	Buy		10,586,042	2237	LSE
03:10:47	126.65	789	O	126.6	126.7			10,585,158	2236	LSE
03:10:34	126.682	475	O	126.6	126.7	Buy		10,584,369	2235	LSE
03:10:23	126.65	219	AT	126.6	126.65	Buy		10,583,894	2234	LSE
03:10:23	126.65	2212	AT	126.6	126.65	Buy		10,583,675	2233	LSE
03:10:23	126.65	1351	AT	126.6	126.65	Buy		10,581,463	2232	LSE
03:10:23	126.65	284	AT	126.6	126.65	Buy		10,580,112	2231	LSE
03:10:23	126.65	796	AT	126.6	126.65	Buy		10,579,828	2230	LSE
03:10:19	126.65	602	O	126.6	126.65	Buy		10,579,032	2229	LSE
03:09:52	126.65	200	O	126.6	126.65	Buy		10,578,430	2228	LSE
03:09:24	126.6	1019	O	126.55	126.65			10,578,230	2227	LSE
03:09:10	126.6	3527	O	126.55	126.65			10,577,211	2226	LSE
03:08:53	126.6	3914	O	126.55	126.65			10,573,684	2225	LSE
03:08:36	126.614	353	O	126.55	126.65	Buy		10,569,770	2224	LSE
03:07:46	126.65	1	O	126.55	126.65	Buy		10,569,417	2223	LSE
03:07:18	126.65	14	O	126.55	126.65	Buy		10,569,416	2222	LSE
03:06:56	126.6	15	O	126.55	126.6	Buy		10,569,402	2221	LSE
03:06:26	126.6	3563	AT	126.6	126.65	Sell		10,569,387	2220	LSE
03:06:12	126.639	7	O	126.55	126.65	Buy		10,565,824	2219	LSE
03:06:07	126.6	1376	AT	126.55	126.6	Buy		10,565,817	2218	LSE
03:06:04	126.55	316	AT	126.5	126.55	Buy		10,564,441	2217	LSE
03:06:04	126.55	1085	AT	126.5	126.55	Buy		10,564,125	2216	LSE
03:06:04	126.55	224	AT	126.5	126.55	Buy		10,563,040	2215	LSE
03:06:04	126.55	62	AT	126.5	126.55	Buy		10,562,816	2214	LSE
03:06:04	126.55	433	AT	126.5	126.55	Buy		10,562,754	2213	LSE
03:05:56	127.15	15	O	126.5	126.55	Buy		10,562,321	2212	LSE
03:05:55	127.15	15	O	126.5	126.55	Buy		10,562,306	2211	LSE
03:05:51	127.15	30	O	126.5	126.55	Buy		10,562,291	2210	LSE
03:05:38	126.5	319	AT	126.45	126.5	Buy		10,562,261	2209	LSE
03:05:38	126.5	1015	AT	126.45	126.5	Buy		10,561,942	2208	LSE
03:05:38	126.5	1043	AT	126.45	126.5	Buy		10,560,927	2207	LSE
03:05:34	126.5	13	O	126.4	126.5	Buy		10,559,884	2206	LSE
03:05:19	126.45	54	O	126.4	126.5			10,559,871	2205	LSE
03:05:12	126.5	1	O	126.4	126.5	Buy		10,559,817	2204	LSE
03:05:04	126.5	863	AT	126.5	126.55	Sell		10,559,816	2203	LSE
03:05:04	126.5	2416	AT	126.5	126.55	Sell		10,558,953	2202	LSE
03:05:04	126.5	951	AT	126.5	126.55	Sell		10,556,537	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions