Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:19-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:55	126.7	324	AT	126.65	126.7	Buy		362,987	301	LSE
19:19:55	126.7	324	AT	126.65	126.7	Buy		362,663	300	LSE
19:19:55	126.65	1997	AT	126.65	126.75	Sell		362,339	299	LSE
19:19:55	126.7	324	AT	126.6	126.7	Buy		360,342	298	LSE
19:19:55	126.65	1512	AT	126.65	126.7	Sell		360,018	297	LSE
19:19:55	126.65	485	AT	126.65	126.7	Sell		358,506	296	LSE
19:19:55	126.65	5403	AT	126.65	126.7	Sell		358,021	295	LSE
19:19:23	126.7	1350	AT	126.65	126.7	Buy		352,618	294	LSE
19:19:19	126.65	1252	AT	126.55	126.65	Buy		351,268	293	LSE
19:19:13	126.6	1571	O	126.55	126.65			350,016	292	LSE
19:18:55	126.55	301	AT	126.5	126.55	Buy		348,445	291	LSE
19:18:55	126.55	1899	AT	126.5	126.55	Buy		348,144	290	LSE
19:18:54	126.55	324	AT	126.5	126.55	Buy		346,245	289	LSE
19:18:54	126.55	324	AT	126.45	126.55	Buy		345,921	288	LSE
19:18:54	126.55	645	AT	126.45	126.55	Buy		345,597	287	LSE
19:18:54	126.55	607	AT	126.45	126.55	Buy		344,952	286	LSE
19:18:11	126.6	2	O	126.5	126.6	Buy		344,345	285	LSE
19:18:01	126.5	324	AT	126.45	126.5	Buy		344,343	284	LSE
19:18:01	126.5	363	AT	126.45	126.5	Buy		344,019	283	LSE
19:18:01	126.5	324	AT	126.45	126.5	Buy		343,656	282	LSE
19:18:01	126.5	1252	AT	126.45	126.5	Buy		343,332	281	LSE
19:17:55	126.495	157	O	126.45	126.5	Buy		342,080	280	LSE
19:17:44	126.5	1	O	126.45	126.55			341,923	279	LSE
19:16:55	126.5	162	AT	126.45	126.5	Buy		341,922	278	LSE
19:16:55	126.5	162	AT	126.45	126.5	Buy		341,760	277	LSE
19:16:55	126.5	2612	AT	126.45	126.5	Buy		341,598	276	LSE
19:16:55	126.55	3	O	126.45	126.55	Buy		338,986	275	LSE
19:16:53	126.55	1	O	126.45	126.55	Buy		338,983	274	LSE
19:16:51	126.525	1654	O	126.45	126.6			338,982	273	LSE
19:16:26	126.45	324	AT	126.4	126.45	Buy		337,328	272	LSE
19:16:26	126.45	324	AT	126.3	126.45	Buy		337,004	271	LSE
19:16:26	126.45	235	AT	126.3	126.45	Buy		336,680	270	LSE
19:16:26	126.45	327	AT	126.3	126.45	Buy		336,445	269	LSE
19:16:26	126.45	462	AT	126.3	126.45	Buy		336,118	268	LSE
19:16:26	126.45	649	AT	126.3	126.45	Buy		335,656	267	LSE
19:16:26	126.45	2251	AT	126.3	126.45	Buy		335,007	266	LSE
19:16:25	126.45	2	O	126.3	126.45	Buy		332,756	265	LSE
19:16:25	126.45	2	O	126.3	126.45	Buy		332,754	264	LSE
19:16:08	126.4	712	AT	126.35	126.4	Buy		332,752	263	LSE
19:16:08	126.4	1600	AT	126.35	126.4	Buy		332,040	262	LSE
19:16:07	126.35	1053	AT	126.3	126.35	Buy		330,440	261	LSE
19:16:07	126.35	1200	AT	126.3	126.35	Buy		329,387	260	LSE
19:16:07	126.35	324	AT	126.3	126.35	Buy		328,187	259	LSE
19:16:06	126.3	1049	AT	126.3	126.4	Sell		327,863	258	LSE
19:16:06	126.3	4112	AT	126.3	126.4	Sell		326,814	257	LSE
19:16:06	126.35	1252	AT	126.3	126.35	Buy		322,702	256	LSE
19:16:06	126.35	324	AT	126.3	126.35	Buy		321,450	255	LSE
19:16:06	126.35	1200	AT	126.3	126.35	Buy		321,126	254	LSE
19:16:06	126.3	203	AT	126.3	126.35	Sell		319,926	253	LSE
19:16:05	126.35	1049	AT	126.35	126.4	Sell		319,723	252	LSE
19:16:05	126.35	1479	AT	126.35	126.4	Sell		318,674	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions