Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

120.25

-0.70

(-0.58%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:16-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:05	126.35	1479	AT	126.35	126.4	Sell		318,674	251	LSE
19:15:55	126.4	8	O	126.35	126.4	Buy		317,195	250	LSE
19:15:55	126.4	1	O	126.35	126.4	Buy		317,187	249	LSE
19:15:54	126.35	12176	O	126.35	126.4	Sell		317,186	248	LSE
19:15:36	126.45	11	O	126.35	126.45	Buy		305,010	247	LSE
19:14:55	126.4	324	AT	126.35	126.4	Buy		304,999	246	LSE
19:14:55	126.4	324	AT	126.35	126.4	Buy		304,675	245	LSE
19:14:55	126.4	324	AT	126.35	126.4	Buy		304,351	244	LSE
19:14:53	126.35	2612	AT	126.35	126.45	Sell		304,027	243	LSE
19:14:53	126.4	1479	AT	126.4	126.45	Sell		301,415	242	LSE
19:14:53	126.4	642	AT	126.4	126.45	Sell		299,936	241	LSE
19:14:53	126.4	837	AT	126.4	126.45	Sell		299,294	240	LSE
19:14:53	126.4	2099	AT	126.4	126.45	Sell		298,457	239	LSE
19:14:53	126.4	421	AT	126.4	126.55	Sell		296,358	238	LSE
19:14:53	126.4	889	AT	126.4	126.55	Sell		295,937	237	LSE
19:14:53	126.4	1530	AT	126.4	126.55	Sell		295,048	236	LSE
19:14:47	126.55	2	O	126.4	126.55	Buy		293,518	235	LSE
19:14:05	126.5	178	O	126.4	126.55	Buy		293,516	234	LSE
19:13:47	126.6	1287	AT	126.6	126.65	Sell		293,338	233	LSE
19:13:47	126.6	1987	AT	126.6	126.65	Sell		292,051	232	LSE
19:13:47	126.6	324	AT	126.5	126.6	Buy		290,064	231	LSE
19:13:47	126.6	2000	AT	126.5	126.6	Buy		289,740	230	LSE
19:13:20	126.45	2467	AT	126.4	126.45	Buy		287,740	229	LSE
19:13:20	126.45	2498	AT	126.45	126.6	Sell		285,273	228	LSE
19:13:00	126.6	1	O	126.45	126.6	Buy		282,775	227	LSE
19:13:00	126.6	6	O	126.45	126.6	Buy		282,774	226	LSE
19:12:50	126.5	1	O	126.45	126.6	Sell		282,768	225	LSE
19:12:50	126.45	114	AT	126.45	126.55	Sell		282,767	224	LSE
19:12:50	126.5	324	AT	126.45	126.5	Buy		282,653	223	LSE
19:12:50	126.5	324	AT	126.4	126.5	Buy		282,329	222	LSE
19:12:50	126.5	1600	AT	126.4	126.5	Buy		282,005	221	LSE
19:12:20	126.4	988	AT	126.35	126.4	Buy		280,405	220	LSE
19:12:00	126.45	645	AT	126.35	126.45	Buy		279,417	219	LSE
19:12:00	126.45	633	AT	126.35	126.45	Buy		278,772	218	LSE
19:11:59	126.45	1979	AT	126.3	126.45	Buy		278,139	217	LSE
19:11:57	126.4	843	AT	126.4	126.5	Sell		276,160	216	LSE
19:11:57	126.4	854	AT	126.4	126.5	Sell		275,317	215	LSE
19:11:57	126.45	913	AT	126.45	126.5	Sell		274,463	214	LSE
19:11:57	126.45	819	AT	126.45	126.5	Sell		273,550	213	LSE
19:11:57	126.45	856	AT	126.45	126.5	Sell		272,731	212	LSE
19:11:57	126.5	903	AT	126.5	126.55	Sell		271,875	211	LSE
19:11:57	126.5	896	AT	126.5	126.6	Sell		270,972	210	LSE
19:11:57	126.45	3	O	126.45	126.55	Sell		270,076	209	LSE
19:11:57	126.5	1207	AT	126.45	126.5	Buy		270,073	208	LSE
19:11:57	126.5	2330	AT	126.45	126.5	Buy		268,866	207	LSE
19:11:57	126.5	324	AT	126.45	126.5	Buy		266,536	206	LSE
19:11:57	126.45	858	AT	126.45	126.5	Sell		266,212	205	LSE
19:11:57	126.45	1419	AT	126.45	126.5	Sell		265,354	204	LSE
19:11:57	126.45	324	AT	126.45	126.5	Sell		263,935	203	LSE
19:11:57	126.45	324	AT	126.4	126.45	Buy		263,611	202	LSE
19:11:57	126.45	324	AT	126.4	126.45	Buy		263,287	201	LSE

Spartan Resources (PK)

Mgc Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions