Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

120.25

-0.70

(-0.58%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:50-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:11	126.956	613	O	126.9	127.0	Buy		2,901,954	901	LSE
21:50:11	126.964	585	O	126.9	127.0	Buy		2,901,341	900	LSE
21:50:10	126.95	8513	O	126.9	127.0			2,900,756	899	LSE
21:50:01	126.95	771	O	126.9	126.95	Buy		2,892,243	898	LSE
21:50:00	126.95	13	O	126.9	126.95	Buy		2,891,472	897	LSE
21:49:46	127.0	12	O	126.9	127.0	Buy		2,891,459	896	LSE
21:49:35	126.989	6	O	126.9	127.0	Buy		2,891,447	895	LSE
21:49:21	126.95	1068	AT	126.9	126.95	Buy		2,891,441	894	LSE
21:49:21	126.95	1087	AT	126.95	127.0	Sell		2,890,373	893	LSE
21:49:21	126.95	1089	AT	126.95	127.0	Sell		2,889,286	892	LSE
21:49:21	126.95	5607	AT	126.95	127.0	Sell		2,888,197	891	LSE
21:47:37	126.975	1000	O	126.95	127.0			2,882,590	890	LSE
21:46:45	126.995	1	O	126.95	127.0	Buy		2,881,590	889	LSE
21:45:08	126.95	186	AT	126.95	127.0	Sell		2,881,589	888	LSE
21:45:08	126.95	575	AT	126.95	127.0	Sell		2,881,403	887	LSE
21:44:55	127.0	39	O	126.95	127.05			2,880,828	886	LSE
21:42:16	127.0	251	AT	126.95	127.0	Buy		2,880,789	885	LSE
21:42:16	127.0	255	AT	126.95	127.0	Buy		2,880,538	884	LSE
21:42:16	127.0	3020	AT	126.95	127.0	Buy		2,880,283	883	LSE
21:42:00	127.0	156	O	126.95	127.0	Buy		2,877,263	882	LSE
21:40:46	127.0	5000	O	126.95	127.05			2,877,107	881	LSE
21:39:05	127.038	39	O	126.95	127.05	Buy		2,872,107	880	LSE
21:36:45	127.0	7	O	126.9	127.05	Buy		2,872,068	879	LSE
21:36:36	126.989	3	O	126.9	127.0	Buy		2,872,061	878	LSE
21:36:08	127.0	145	AT	127.0	127.05	Sell		2,872,058	877	LSE
21:36:01	127.05	311	AT	127.05	127.1	Sell		2,871,913	876	LSE
21:35:08	127.15	1	O	127.05	127.15	Buy		2,871,602	875	LSE
21:31:26	127.05	5116	O	127.05	127.15	Sell		2,871,601	874	LSE
21:31:26	127.1	1380	AT	127.05	127.1	Buy		2,866,485	873	LSE
21:31:26	127.05	260	AT	127.0	127.05	Buy		2,865,105	872	LSE
21:31:26	127.05	1296	AT	127.0	127.05	Buy		2,864,845	871	LSE
21:30:23	127.0	5478	O	126.95	127.05			2,863,549	870	LSE
21:30:06	127.0	1821	O	127.0	127.1	Sell		2,858,071	869	LSE
21:29:56	127.05	5000	O	127.0	127.1	Sell		2,856,250	868	LSE
21:27:59	127.05	1579	O	127.0	127.1			2,851,250	867	LSE
21:26:51	127.1	1	O	127.0	127.1	Buy		2,849,671	866	LSE
21:26:00	127.0	5118	O	127.0	127.1	Sell		2,849,670	865	LSE
21:25:11	127.0	101	O	127.0	127.1	Sell		2,844,552	864	LSE
21:25:11	127.05	2250	AT	127.0	127.05	Buy		2,844,451	863	LSE
21:25:10	127.0	2000	O	126.95	127.05			2,842,201	862	LSE
21:23:58	127.05	1	O	126.95	127.05	Buy		2,840,201	861	LSE
21:23:54	127.05	9	O	126.95	127.05	Buy		2,840,200	860	LSE
21:23:49	127.05	5	O	126.95	127.05	Buy		2,840,191	859	LSE
21:23:30	127.0	343	O	126.95	127.05			2,840,186	858	LSE
21:23:02	127.05	1	O	126.95	127.05	Buy		2,839,843	857	LSE
21:22:55	126.95	5	O	126.95	127.05	Sell		2,839,842	856	LSE
21:22:37	127.05	50	O	126.95	127.05	Buy		2,839,837	855	LSE
21:22:33	126.95	2020	AT	126.9	126.95	Buy		2,839,787	854	LSE
21:22:17	126.95	15	O	126.85	126.95	Buy		2,837,767	853	LSE
21:22:10	126.9	2536	AT	126.9	126.95	Sell		2,837,752	852	LSE
21:22:06	126.9	291	AT	126.8	126.9	Buy		2,835,216	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions