Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:01-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:41	127.8	2	O	127.65	127.8	Buy		3,928,294	1451	LSE
01:01:30	127.7	2466	AT	127.7	127.8	Sell		3,928,292	1450	LSE
01:01:30	127.7	2589	AT	127.7	127.8	Sell		3,925,826	1449	LSE
01:00:15	127.8	1323	AT	127.8	127.9	Sell		3,923,237	1448	LSE
01:00:15	127.8	948	AT	127.8	127.9	Sell		3,921,914	1447	LSE
01:00:15	127.8	191	AT	127.8	127.9	Sell		3,920,966	1446	LSE
01:00:15	127.8	467	AT	127.8	127.9	Sell		3,920,775	1445	LSE
00:59:43	127.875	146	O	127.8	127.9	Buy		3,920,308	1444	LSE
00:59:10	127.9	920	AT	127.9	127.95	Sell		3,920,162	1443	LSE
00:58:57	127.9	894	AT	127.8	127.9	Buy		3,919,242	1442	LSE
00:58:45	127.85	561	AT	127.85	127.9	Sell		3,918,348	1441	LSE
00:58:44	127.9	616	AT	127.8	127.9	Buy		3,917,787	1440	LSE
00:56:25	127.85	1321	AT	127.75	127.85	Buy		3,917,171	1439	LSE
00:56:25	127.85	153	AT	127.75	127.85	Buy		3,915,850	1438	LSE
00:54:53	127.75	1320	O	127.7	127.85	Sell		3,915,697	1437	LSE
00:51:30	127.8	489	AT	127.7	127.8	Buy		3,914,377	1436	LSE
00:51:30	127.8	2000	AT	127.7	127.8	Buy		3,913,888	1435	LSE
00:51:30	127.8	4000	AT	127.7	127.8	Buy		3,911,888	1434	LSE
00:51:30	127.8	3242	AT	127.7	127.8	Buy		3,907,888	1433	LSE
00:50:38	127.75	695	AT	127.65	127.75	Buy		3,904,646	1432	LSE
00:50:36	127.7	902	AT	127.7	127.8	Sell		3,903,951	1431	LSE
00:50:13	127.75	15	O	127.7	127.8			3,903,049	1430	LSE
00:49:08	127.75	2	AT	127.7	127.75	Buy		3,903,034	1429	LSE
00:49:08	127.75	2	AT	127.7	127.75	Buy		3,903,032	1428	LSE
00:49:08	127.75	144	AT	127.7	127.75	Buy		3,903,030	1427	LSE
00:48:58	127.75	20	AT	127.7	127.75	Buy		3,902,886	1426	LSE
00:48:58	127.7	923	AT	127.65	127.7	Buy		3,902,866	1425	LSE
00:48:58	127.7	1313	AT	127.65	127.7	Buy		3,901,943	1424	LSE
00:48:00	127.6	1261	AT	127.6	127.7	Sell		3,900,630	1423	LSE
00:47:14	127.675	3892	O	127.6	127.7	Buy		3,899,369	1422	LSE
00:47:10	127.6	616	AT	127.6	127.7	Sell		3,895,477	1421	LSE
00:47:10	127.6	1725	AT	127.6	127.7	Sell		3,894,861	1420	LSE
00:47:10	127.6	3453	AT	127.6	127.7	Sell		3,893,136	1419	LSE
00:47:10	127.6	2493	AT	127.6	127.7	Sell		3,889,683	1418	LSE
00:46:40	127.7	924	AT	127.7	127.75	Sell		3,887,190	1417	LSE
00:46:40	127.7	1666	AT	127.7	127.75	Sell		3,886,266	1416	LSE
00:46:40	127.7	1181	AT	127.7	127.75	Sell		3,884,600	1415	LSE
00:46:40	127.7	1900	AT	127.7	127.75	Sell		3,883,419	1414	LSE
00:45:56	127.75	3242	AT	127.75	127.8	Sell		3,881,519	1413	LSE
00:45:31	127.75	932	AT	127.75	127.8	Sell		3,878,277	1412	LSE
00:45:24	127.85	6	O	127.75	127.85	Buy		3,877,345	1411	LSE
00:45:05	127.8	2589	AT	127.8	127.85	Sell		3,877,339	1410	LSE
00:45:03	127.85	867	AT	127.85	127.9	Sell		3,874,750	1409	LSE
00:45:03	127.85	6614	AT	127.85	127.9	Sell		3,873,883	1408	LSE
00:45:03	127.85	47314	AT	127.85	127.9	Sell		3,867,269	1407	LSE
00:44:42	127.85	800	O	127.85	127.9	Sell		3,819,955	1406	LSE
00:44:38	127.85	78	O	127.85	127.95	Sell		3,819,155	1405	LSE
00:44:06	127.85	709	AT	127.75	127.85	Buy		3,819,077	1404	LSE
00:44:06	127.85	1977	AT	127.75	127.85	Buy		3,818,368	1403	LSE
00:44:01	127.85	4	O	127.75	127.85	Buy		3,816,391	1402	LSE
00:43:50	127.8	647	AT	127.8	127.85	Sell		3,816,387	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions