Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:32-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:18	126.8	165	AT	126.75	126.8	Buy		3,028,107	1001	LSE
22:32:18	126.8	744	AT	126.75	126.8	Buy		3,027,942	1000	LSE
22:32:18	126.8	178	AT	126.75	126.8	Buy		3,027,198	999	LSE
22:32:11	126.7	4	O	126.7	126.8	Sell		3,027,020	998	LSE
22:30:59	126.85	1	O	126.7	126.8	Buy		3,027,016	997	LSE
22:30:17	126.75	763	AT	126.65	126.75	Buy		3,027,015	996	LSE
22:28:54	126.75	10	O	126.65	126.75	Buy		3,026,252	995	LSE
22:28:43	126.75	30	O	126.65	126.75	Buy		3,026,242	994	LSE
22:28:08	126.7	367	O	126.65	126.75	Sell		3,026,212	993	LSE
22:26:52	126.75	2	O	126.65	126.75	Buy		3,025,845	992	LSE
22:26:14	126.65	1499	AT	126.6	126.65	Buy		3,025,843	991	LSE
22:26:09	126.6	302	AT	126.5	126.6	Buy		3,024,344	990	LSE
22:26:09	126.6	1255	AT	126.5	126.6	Buy		3,024,042	989	LSE
22:26:09	126.6	154	AT	126.5	126.6	Buy		3,022,787	988	LSE
22:26:09	126.6	907	AT	126.5	126.6	Buy		3,022,633	987	LSE
22:26:09	126.6	895	AT	126.5	126.6	Buy		3,021,726	986	LSE
22:25:02	126.55	1966	O	126.5	126.6			3,020,831	985	LSE
22:24:04	126.55	2944	AT	126.55	126.6	Sell		3,018,865	984	LSE
22:24:04	126.55	953	AT	126.55	126.6	Sell		3,015,921	983	LSE
22:23:47	126.6	15	O	126.55	126.6	Buy		3,014,968	982	LSE
22:23:06	126.65	75	O	126.55	126.65	Buy		3,014,953	981	LSE
22:21:26	126.65	3928	O	126.6	126.7			3,014,878	980	LSE
22:20:42	126.6	1530	AT	126.6	126.65	Sell		3,010,950	979	LSE
22:20:42	126.6	2507	AT	126.6	126.65	Sell		3,009,420	978	LSE
22:20:42	126.65	3136	AT	126.65	126.7	Sell		3,006,913	977	LSE
22:20:42	126.65	1345	AT	126.65	126.7	Sell		3,003,777	976	LSE
22:20:27	126.7	2024	O	126.65	126.75			3,002,432	975	LSE
22:20:13	126.7	500	O	126.65	126.75	Sell		3,000,408	974	LSE
22:19:14	126.7	727	AT	126.7	126.75	Sell		2,999,908	973	LSE
22:19:01	126.8	1500	AT	126.7	126.8	Buy		2,999,181	972	LSE
22:18:30	126.8	1530	AT	126.65	126.8	Buy		2,997,681	971	LSE
22:18:30	126.8	3136	AT	126.65	126.8	Buy		2,996,151	970	LSE
22:18:30	126.8	2128	AT	126.65	126.8	Buy		2,993,015	969	LSE
22:18:30	126.75	1530	AT	126.65	126.75	Buy		2,990,887	968	LSE
22:18:30	126.75	2924	AT	126.65	126.75	Buy		2,989,357	967	LSE
22:18:30	126.75	671	AT	126.65	126.75	Buy		2,986,433	966	LSE
22:18:30	126.75	2203	AT	126.65	126.75	Buy		2,985,762	965	LSE
22:18:30	126.75	2932	AT	126.65	126.75	Buy		2,983,559	964	LSE
22:18:30	126.7	261	AT	126.65	126.7	Buy		2,980,627	963	LSE
22:18:30	126.7	5959	AT	126.65	126.7	Buy		2,980,366	962	LSE
22:16:48	126.7	3252	O	126.65	126.75			2,974,407	961	LSE
22:15:55	126.7	1077	AT	126.7	126.75	Sell		2,971,155	960	LSE
22:15:55	126.75	204	AT	126.7	126.75	Buy		2,970,078	959	LSE
22:15:55	126.75	279	AT	126.7	126.75	Buy		2,969,874	958	LSE
22:15:50	126.789	11	O	126.7	126.8	Buy		2,969,595	957	LSE
22:15:44	126.7	90	O	126.7	126.8	Sell		2,969,584	956	LSE
22:15:17	126.806	69	O	126.7	126.85	Buy		2,969,494	955	LSE
22:14:37	126.9	2	O	126.75	126.85	Buy		2,969,425	954	LSE
22:13:58	126.864	197	O	126.8	126.9	Buy		2,969,423	953	LSE
22:13:14	126.8	247	AT	126.75	126.8	Buy		2,969,226	952	LSE
22:13:14	126.8	6506	AT	126.75	126.8	Buy		2,968,979	951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions