Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:05-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:24	127.1	197	AT	127.1	127.15	Sell		3,494,427	1251	LSE
00:04:30	127.1	157	AT	127.05	127.1	Buy		3,494,230	1250	LSE
00:03:54	127.1	1021	O	127.05	127.15			3,494,073	1249	LSE
00:03:17	127.2	3	O	127.05	127.15	Buy		3,493,052	1248	LSE
00:03:17	127.1	701	AT	127.1	127.2	Sell		3,493,049	1247	LSE
00:03:17	127.1	701	AT	127.1	127.2	Sell		3,492,348	1246	LSE
00:02:57	127.15	2919	AT	127.1	127.15	Buy		3,491,647	1245	LSE
00:02:57	127.15	1110	AT	127.1	127.15	Buy		3,488,728	1244	LSE
00:02:57	127.15	245	AT	127.05	127.15	Buy		3,487,618	1243	LSE
00:02:51	127.15	2116	AT	127.05	127.15	Buy		3,487,373	1242	LSE
00:02:50	127.1	2448	AT	127.05	127.1	Buy		3,485,257	1241	LSE
00:02:50	127.1	639	AT	127.05	127.1	Buy		3,482,809	1240	LSE
00:02:50	127.1	503	AT	127.0	127.1	Buy		3,482,170	1239	LSE
00:02:50	127.1	3453	AT	127.0	127.1	Buy		3,481,667	1238	LSE
00:02:46	127.089	3	O	127.0	127.1	Buy		3,478,214	1237	LSE
00:02:09	127.05	1735	AT	127.05	127.1	Sell		3,478,211	1236	LSE
00:02:09	127.05	747	AT	127.05	127.1	Sell		3,476,476	1235	LSE
00:02:05	127.15	1	O	127.05	127.15	Buy		3,475,729	1234	LSE
00:01:58	127.1	1314	AT	127.1	127.15	Sell		3,475,728	1233	LSE
00:01:50	127.15	920	AT	127.15	127.2	Sell		3,474,414	1232	LSE
00:01:50	127.15	588	AT	127.15	127.2	Sell		3,473,494	1231	LSE
00:01:50	127.15	8134	AT	127.15	127.2	Sell		3,472,906	1230	LSE
00:01:50	127.15	2022	AT	127.15	127.2	Sell		3,464,772	1229	LSE
00:01:38	127.25	8	O	127.15	127.25	Buy		3,462,750	1228	LSE
00:01:05	127.25	19	O	127.15	127.25	Buy		3,462,742	1227	LSE
00:00:15	127.161	22605	O	127.15	127.25	Sell		3,462,723	1226	LSE
00:00:10	127.25	3623	O	127.15	127.25	Buy		3,440,118	1225	LSE
23:59:50	127.1	215	AT	127.05	127.1	Buy		3,436,495	1224	LSE
23:59:50	127.1	149	AT	127.05	127.1	Buy		3,436,280	1223	LSE
23:59:50	127.1	1371	AT	127.05	127.1	Buy		3,436,131	1222	LSE
23:59:50	127.1	899	AT	127.1	127.2	Sell		3,434,760	1221	LSE
23:59:50	127.1	165	AT	127.1	127.2	Sell		3,433,861	1220	LSE
23:59:50	127.1	823	AT	127.1	127.2	Sell		3,433,696	1219	LSE
23:59:50	127.1	241	AT	127.1	127.2	Sell		3,432,873	1218	LSE
23:59:33	127.15	4000	O	127.1	127.2			3,432,632	1217	LSE
23:57:23	127.2	1576	O	127.1	127.2	Buy		3,428,632	1216	LSE
23:57:17	127.15	764	AT	127.05	127.15	Buy		3,427,056	1215	LSE
23:57:17	127.15	1087	AT	127.05	127.15	Buy		3,426,292	1214	LSE
23:57:17	127.15	416	AT	127.05	127.15	Buy		3,425,205	1213	LSE
23:57:15	127.05	1000	AT	127.05	127.1	Sell		3,424,789	1212	LSE
23:57:15	127.05	3453	AT	127.05	127.1	Sell		3,423,789	1211	LSE
23:57:01	127.1	1062	O	127.05	127.15	Buy		3,420,336	1210	LSE
23:56:54	127.1	112	AT	127.1	127.15	Sell		3,419,274	1209	LSE
23:56:51	127.1	2	O	127.05	127.15			3,419,162	1208	LSE
23:56:51	127.1	1474	AT	127.0	127.1	Buy		3,419,160	1207	LSE
23:56:51	127.1	1642	AT	127.0	127.1	Buy		3,417,686	1206	LSE
23:56:51	127.1	1600	AT	127.0	127.1	Buy		3,416,044	1205	LSE
23:56:51	127.1	1332	AT	127.0	127.1	Buy		3,414,444	1204	LSE
23:56:07	127.1	1	O	127.0	127.1	Buy		3,413,112	1203	LSE
23:55:41	127.1	1831	AT	127.0	127.1	Buy		3,413,111	1202	LSE
23:55:22	127.05	610	AT	127.0	127.05	Buy		3,411,280	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions