Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:16-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:04	126.55	533	AT	126.5	126.55	Buy		1,022,249	651	LSE
20:16:04	126.55	273	AT	126.5	126.55	Buy		1,021,716	650	LSE
20:16:04	126.55	875	AT	126.5	126.55	Buy		1,021,443	649	LSE
20:16:04	126.55	835	AT	126.5	126.55	Buy		1,020,568	648	LSE
20:16:04	126.55	771	AT	126.5	126.55	Buy		1,019,733	647	LSE
20:16:04	126.5	1381	AT	126.5	126.6	Sell		1,018,962	646	LSE
20:16:04	126.6	40372	AT	126.5	126.65	Buy		1,017,581	645	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		977,209	644	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		971,209	643	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		965,209	642	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		959,209	641	LSE
20:16:04	126.6	10863	AT	126.45	126.65	Buy		953,209	640	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		942,346	639	LSE
20:16:04	126.6	10863	AT	126.45	126.65	Buy		936,346	638	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		925,483	637	LSE
20:16:04	126.6	10863	AT	126.45	126.65	Buy		919,483	636	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		908,620	635	LSE
20:16:04	126.6	10863	AT	126.45	126.65	Buy		902,620	634	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		891,757	633	LSE
20:16:04	126.6	10863	AT	126.45	126.65	Buy		885,757	632	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		874,894	631	LSE
20:16:04	126.6	9283	AT	126.45	126.65	Buy		868,894	630	LSE
20:16:04	126.6	6000	AT	126.6	126.65	Sell		859,611	629	LSE
20:16:04	126.6	2175	AT	126.45	126.6	Buy		853,611	628	LSE
20:16:04	126.6	2612	AT	126.45	126.6	Buy		851,436	627	LSE
20:16:04	126.6	616	AT	126.45	126.6	Buy		848,824	626	LSE
20:16:04	126.55	3015	AT	126.45	126.55	Buy		848,208	625	LSE
20:16:04	126.55	2612	AT	126.45	126.55	Buy		845,193	624	LSE
20:16:01	126.5	951	AT	126.5	126.55	Sell		842,581	623	LSE
20:16:01	126.5	1326	AT	126.5	126.55	Sell		841,630	622	LSE
20:15:16	126.6	3653	O	126.55	126.65			840,304	621	LSE
20:15:10	126.6	2612	AT	126.55	126.6	Buy		836,651	620	LSE
20:15:10	126.6	630	AT	126.5	126.6	Buy		834,039	619	LSE
20:14:47	126.6	50	AT	126.6	126.65	Sell		833,409	618	LSE
20:14:38	126.7	25	O	126.6	126.75	Buy		833,359	617	LSE
20:14:37	126.65	263	AT	126.65	126.7	Sell		833,334	616	LSE
20:14:37	126.65	238	AT	126.65	126.7	Sell		833,071	615	LSE
20:14:37	126.65	2468	AT	126.65	126.75	Sell		832,833	614	LSE
20:14:35	126.7	213	AT	126.7	126.8	Sell		830,365	613	LSE
20:13:28	126.75	616	AT	126.7	126.75	Buy		830,152	612	LSE
20:13:28	126.75	2200	AT	126.7	126.75	Buy		829,536	611	LSE
20:13:28	126.75	100	O	126.7	126.75	Buy		827,336	610	LSE
20:13:21	126.7	3250	O	126.65	126.75			827,236	609	LSE
20:13:05	126.7	308	AT	126.7	126.75	Sell		823,986	608	LSE
20:13:05	126.7	203	AT	126.7	126.75	Sell		823,678	607	LSE
20:12:52	126.7	1300	AT	126.7	126.75	Sell		823,475	606	LSE
20:12:52	126.7	927	AT	126.7	126.75	Sell		822,175	605	LSE
20:12:52	126.7	173	AT	126.7	126.75	Sell		821,248	604	LSE
20:12:51	126.7	946	AT	126.7	126.75	Sell		821,075	603	LSE
20:12:51	126.7	829	AT	126.7	126.75	Sell		820,129	602	LSE
20:12:51	126.7	809	AT	126.7	126.75	Sell		819,300	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions