Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (23:39-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:42	126.894	6	O	126.85	126.9	Buy		3,301,771	1151	LSE
23:37:29	126.9	7400	AT	126.9	126.95	Sell		3,301,765	1150	LSE
23:37:29	126.9	776	AT	126.9	126.95	Sell		3,294,365	1149	LSE
23:37:29	126.9	2070	AT	126.9	126.95	Sell		3,293,589	1148	LSE
23:35:14	126.85	186	AT	126.85	126.9	Sell		3,291,519	1147	LSE
23:34:59	126.85	1383	AT	126.85	126.95	Sell		3,291,333	1146	LSE
23:34:59	126.85	736	AT	126.85	126.95	Sell		3,289,950	1145	LSE
23:34:59	126.85	4213	AT	126.85	126.95	Sell		3,289,214	1144	LSE
23:34:59	126.85	2204	AT	126.85	126.95	Sell		3,285,001	1143	LSE
23:34:59	126.85	215	AT	126.85	126.95	Sell		3,282,797	1142	LSE
23:34:59	126.85	8751	AT	126.85	126.95	Sell		3,282,582	1141	LSE
23:34:59	126.85	15127	AT	126.85	126.95	Sell		3,273,831	1140	LSE
23:31:59	126.9	343	AT	126.9	126.95	Sell		3,258,704	1139	LSE
23:30:49	126.9	20	O	126.85	126.95			3,258,361	1138	LSE
23:30:49	126.9	238	AT	126.85	126.9	Buy		3,258,341	1137	LSE
23:30:26	126.9	1	O	126.85	126.9	Buy		3,258,103	1136	LSE
23:30:09	126.85	194	AT	126.85	126.9	Sell		3,258,102	1135	LSE
23:30:09	126.85	258	AT	126.8	126.85	Buy		3,257,908	1134	LSE
23:30:09	126.85	455	AT	126.8	126.85	Buy		3,257,650	1133	LSE
23:28:00	126.85	12621	O	126.8	126.9			3,257,195	1132	LSE
23:27:32	126.9	50	O	126.8	126.9	Buy		3,244,574	1131	LSE
23:27:14	126.85	2353	O	126.8	126.9			3,244,524	1130	LSE
23:25:22	126.85	1058	O	126.8	126.9			3,242,171	1129	LSE
23:24:39	126.9	17562	AT	126.9	126.95	Sell		3,241,113	1128	LSE
23:24:39	126.9	2186	AT	126.8	126.9	Buy		3,223,551	1127	LSE
23:24:39	126.9	2608	AT	126.8	126.9	Buy		3,221,365	1126	LSE
23:24:39	126.9	715	AT	126.8	126.9	Buy		3,218,757	1125	LSE
23:24:39	126.9	616	AT	126.8	126.9	Buy		3,218,042	1124	LSE
23:24:39	126.9	1313	AT	126.8	126.9	Buy		3,217,426	1123	LSE
23:23:09	126.889	10	O	126.8	126.9	Buy		3,216,113	1122	LSE
23:22:36	126.85	543	AT	126.8	126.85	Buy		3,216,103	1121	LSE
23:22:01	126.85	3380	AT	126.8	126.85	Buy		3,215,560	1120	LSE
23:22:01	126.85	98	AT	126.8	126.85	Buy		3,212,180	1119	LSE
23:21:21	126.85	783	AT	126.8	126.85	Buy		3,212,082	1118	LSE
23:21:18	126.85	1	O	126.8	126.85	Buy		3,211,299	1117	LSE
23:20:28	126.9	677	O	126.8	126.9	Buy		3,211,298	1116	LSE
23:19:54	126.874	20066	O	126.8	126.9	Buy		3,210,621	1115	LSE
23:19:01	126.85	1429	AT	126.85	126.9	Sell		3,190,555	1114	LSE
23:18:37	126.85	796	AT	126.85	126.9	Sell		3,189,126	1113	LSE
23:18:14	126.9	4	O	126.8	126.9	Buy		3,188,330	1112	LSE
23:17:27	126.85	560	AT	126.85	126.9	Sell		3,188,326	1111	LSE
23:17:26	126.85	312	AT	126.8	126.85	Buy		3,187,766	1110	LSE
23:17:26	126.85	948	AT	126.75	126.85	Buy		3,187,454	1109	LSE
23:17:26	126.85	948	AT	126.75	126.85	Buy		3,186,506	1108	LSE
23:16:35	126.8	392	O	126.75	126.85	Sell		3,185,558	1107	LSE
23:15:44	126.75	926	O	126.75	126.85	Sell		3,185,166	1106	LSE
23:14:59	126.8	34	AT	126.75	126.8	Buy		3,184,240	1105	LSE
23:14:59	126.8	34	AT	126.75	126.8	Buy		3,184,206	1104	LSE
23:14:46	126.75	356	AT	126.75	126.8	Sell		3,184,172	1103	LSE
23:14:46	126.75	360	AT	126.75	126.8	Sell		3,183,816	1102	LSE
23:14:43	126.8	3	O	126.75	126.8	Buy		3,183,456	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions