Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:43-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:05	126.75	2609	AT	126.65	126.75	Buy		1,173,865	751	LSE
20:43:05	126.7	242	AT	126.7	126.75	Sell		1,171,256	750	LSE
20:43:05	126.7	485	AT	126.7	126.75	Sell		1,171,014	749	LSE
20:42:08	126.85	2090	AT	126.85	126.95	Sell		1,170,529	748	LSE
20:41:50	126.9	3935	O	126.85	126.95			1,168,439	747	LSE
20:39:40	126.929	4	O	126.85	126.95	Buy		1,164,504	746	LSE
20:38:00	126.9	1566	AT	126.8	126.9	Buy		1,164,500	745	LSE
20:38:00	126.9	364	AT	126.8	126.9	Buy		1,162,934	744	LSE
20:38:00	126.9	640	AT	126.8	126.9	Buy		1,162,570	743	LSE
20:37:20	126.85	1578	O	126.8	126.9	Buy		1,161,930	742	LSE
20:36:26	126.85	245	AT	126.85	126.9	Sell		1,160,352	741	LSE
20:36:22	126.875	1180	O	126.85	126.9			1,160,107	740	LSE
20:36:00	126.9	653	AT	126.85	126.9	Buy		1,158,927	739	LSE
20:35:16	126.85	2704	AT	126.8	126.85	Buy		1,158,274	738	LSE
20:35:06	126.8	2436	AT	126.75	126.8	Buy		1,155,570	737	LSE
20:35:03	126.8	1457	AT	126.7	126.8	Buy		1,153,134	736	LSE
20:35:03	126.8	1457	AT	126.7	126.8	Buy		1,151,677	735	LSE
20:35:02	126.831	222	O	126.7	126.85	Buy		1,150,220	734	LSE
20:35:00	126.85	11	O	126.75	126.85	Buy		1,149,998	733	LSE
20:34:13	126.8	3372	AT	126.75	126.8	Buy		1,149,987	732	LSE
20:34:04	126.8	1	O	126.75	126.8	Buy		1,146,615	731	LSE
20:34:04	126.8	646	AT	126.8	126.85	Sell		1,146,614	730	LSE
20:34:04	126.8	2909	AT	126.8	126.85	Sell		1,145,968	729	LSE
20:34:04	126.8	205	AT	126.8	126.85	Sell		1,143,059	728	LSE
20:34:04	126.8	1998	AT	126.8	126.9	Sell		1,142,854	727	LSE
20:34:04	126.8	60	AT	126.8	126.9	Sell		1,140,856	726	LSE
20:33:41	126.85	542	AT	126.85	126.9	Sell		1,140,796	725	LSE
20:32:01	126.85	553	O	126.8	126.9			1,140,254	724	LSE
20:31:42	126.8	2672	O	126.8	126.9	Sell		1,139,701	723	LSE
20:31:31	126.827	15775	O	126.8	126.9	Sell		1,137,029	722	LSE
20:30:25	126.85	1554	AT	126.75	126.85	Buy		1,121,254	721	LSE
20:30:25	126.85	1231	AT	126.85	126.9	Sell		1,119,700	720	LSE
20:29:45	126.9	2838	O	126.8	126.9	Buy		1,118,469	719	LSE
20:29:08	126.8	4250	O	126.8	126.9	Sell		1,115,631	718	LSE
20:28:34	126.9	5	O	126.8	126.9	Buy		1,111,381	717	LSE
20:28:34	126.85	693	AT	126.75	126.85	Buy		1,111,376	716	LSE
20:28:25	126.889	7	O	126.8	126.9	Buy		1,110,683	715	LSE
20:28:05	126.85	1565	O	126.8	126.9			1,110,676	714	LSE
20:27:11	126.825	788	O	126.8	126.9	Sell		1,109,111	713	LSE
20:26:48	126.85	6903	AT	126.85	126.9	Sell		1,108,323	712	LSE
20:26:48	126.85	2612	AT	126.85	126.9	Sell		1,101,420	711	LSE
20:26:25	126.9	355	AT	126.9	127.0	Sell		1,098,808	710	LSE
20:26:25	126.9	2257	AT	126.9	127.0	Sell		1,098,453	709	LSE
20:24:30	126.95	385	O	126.9	127.0			1,096,196	708	LSE
20:23:10	126.9	1902	AT	126.85	126.9	Buy		1,095,811	707	LSE
20:23:10	126.9	1578	AT	126.85	126.9	Buy		1,093,909	706	LSE
20:23:10	126.9	868	AT	126.85	126.9	Buy		1,092,331	705	LSE
20:22:58	126.95	2	O	126.85	126.9	Buy		1,091,463	704	LSE
20:22:40	126.9	1720	O	126.85	126.95			1,091,461	703	LSE
20:22:29	126.9	830	AT	126.85	126.9	Buy		1,089,741	702	LSE
20:21:55	126.95	5000	O	126.85	126.95	Buy		1,088,911	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions