Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

120.25

-0.70

(-0.58%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (22:13-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:14	126.8	6506	AT	126.75	126.8	Buy		2,968,979	951	LSE
22:13:14	126.8	1267	AT	126.75	126.8	Buy		2,962,473	950	LSE
22:13:14	126.8	248	AT	126.75	126.8	Buy		2,961,206	949	LSE
22:13:14	126.8	2917	AT	126.75	126.8	Buy		2,960,958	948	LSE
22:10:48	126.8	1	O	126.7	126.8	Buy		2,958,041	947	LSE
22:10:04	126.75	375	AT	126.7	126.75	Buy		2,958,040	946	LSE
22:10:04	126.75	1010	AT	126.7	126.75	Buy		2,957,665	945	LSE
22:10:04	126.75	1125	AT	126.7	126.75	Buy		2,956,655	944	LSE
22:10:04	126.75	700	AT	126.7	126.75	Buy		2,955,530	943	LSE
22:10:04	126.75	1065	AT	126.7	126.75	Buy		2,954,830	942	LSE
22:10:04	126.75	2874	AT	126.7	126.75	Buy		2,953,765	941	LSE
22:10:03	126.7	611	AT	126.65	126.7	Buy		2,950,891	940	LSE
22:10:00	126.7	727	AT	126.65	126.7	Buy		2,950,280	939	LSE
22:09:33	126.7	3131	O	126.65	126.75			2,949,553	938	LSE
22:08:42	126.75	3000	O	126.7	126.8	Sell		2,946,422	937	LSE
22:08:38	126.8	10	O	126.7	126.8	Buy		2,943,422	936	LSE
22:08:37	126.8	2377	AT	126.8	126.85	Sell		2,943,412	935	LSE
22:05:31	126.825	3265	O	126.8	126.85			2,941,035	934	LSE
22:05:09	126.85	2861	O	126.8	126.85	Buy		2,937,770	933	LSE
22:04:53	126.805	300	O	126.8	126.85	Sell		2,934,909	932	LSE
22:04:50	126.85	650	AT	126.8	126.85	Buy		2,934,609	931	LSE
22:04:15	126.9	400	O	126.8	126.9	Buy		2,933,959	930	LSE
22:04:14	126.85	485	AT	126.85	126.9	Sell		2,933,559	929	LSE
22:04:14	126.85	1470	AT	126.85	126.9	Sell		2,933,074	928	LSE
22:04:14	126.85	3347	AT	126.85	126.9	Sell		2,931,604	927	LSE
22:04:14	126.9	4025	AT	126.9	126.95	Sell		2,928,257	926	LSE
22:02:20	126.95	90	O	126.9	126.95	Buy		2,924,232	925	LSE
22:02:06	126.95	5	O	126.9	126.95	Buy		2,924,142	924	LSE
22:01:52	126.9	138	AT	126.9	126.95	Sell		2,924,137	923	LSE
22:01:52	126.9	2946	AT	126.9	126.95	Sell		2,923,999	922	LSE
22:01:42	127.0	2	O	126.9	127.0	Buy		2,921,053	921	LSE
22:00:32	126.989	11	O	126.9	127.0	Buy		2,921,051	920	LSE
22:00:32	126.989	9	O	126.9	127.0	Buy		2,921,040	919	LSE
21:58:36	126.95	1000	O	126.9	127.0			2,921,031	918	LSE
21:56:56	126.95	288	AT	126.9	126.95	Buy		2,920,031	917	LSE
21:56:56	126.95	262	AT	126.9	126.95	Buy		2,919,743	916	LSE
21:56:56	126.95	269	AT	126.9	126.95	Buy		2,919,481	915	LSE
21:56:56	126.95	5616	AT	126.9	126.95	Buy		2,919,212	914	LSE
21:56:56	126.95	403	AT	126.9	126.95	Buy		2,913,596	913	LSE
21:56:56	126.95	117	AT	126.9	126.95	Buy		2,913,193	912	LSE
21:56:56	126.95	1303	AT	126.9	126.95	Buy		2,913,076	911	LSE
21:55:59	126.945	15	O	126.9	126.95	Buy		2,911,773	910	LSE
21:54:58	126.9	334	AT	126.9	126.95	Sell		2,911,758	909	LSE
21:53:52	126.9	1500	O	126.9	126.95	Sell		2,911,424	908	LSE
21:53:32	126.925	779	O	126.9	126.95			2,909,924	907	LSE
21:53:25	126.925	813	O	126.9	126.95			2,909,145	906	LSE
21:51:53	127.0	9	O	126.9	127.0	Buy		2,908,332	905	LSE
21:51:11	127.0	1	O	126.9	127.0	Buy		2,908,323	904	LSE
21:50:11	126.95	1503	O	126.9	127.0			2,908,322	903	LSE
21:50:11	126.95	4865	O	126.9	127.0			2,906,819	902	LSE
21:50:11	126.956	613	O	126.9	127.0	Buy		2,901,954	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions