Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (02:35-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:31	126.3	5	O	126.2	126.3	Buy		10,219,944	2001	LSE
02:35:31	126.3	8	O	126.2	126.3	Buy		10,219,939	2000	LSE
02:35:31	126.3	25	O	126.2	126.3	Buy		10,219,931	1999	LSE
02:35:31	126.3	5	O	126.2	126.3	Buy		10,219,906	1998	LSE
02:35:31	126.3	200	O	126.2	126.3	Buy		10,219,901	1997	LSE
02:35:31	126.3	200	O	126.2	126.3	Buy		10,219,701	1996	LSE
02:35:31	126.272	1888	O	126.2	126.3	Buy		10,219,501	1995	LSE
02:35:31	126.25	45	AT	126.25	126.3	Sell		10,217,613	1994	LSE
02:35:31	126.25	931	AT	126.25	126.3	Sell		10,217,568	1993	LSE
02:35:31	126.25	1419	AT	126.25	126.3	Sell		10,216,637	1992	LSE
02:35:31	126.3	3100	AT	126.25	126.3	Buy		10,215,218	1991	LSE
02:35:31	126.3	200	AT	126.3	126.35	Sell		10,212,118	1990	LSE
02:35:31	126.3	7459	AT	126.3	126.35	Sell		10,211,918	1989	LSE
02:35:31	126.3	2849	AT	126.3	126.35	Sell		10,204,459	1988	LSE
02:35:31	126.3	1187	AT	126.3	126.35	Sell		10,201,610	1987	LSE
02:35:06	126.35	418	O	126.25	126.35	Buy		10,200,423	1986	LSE
02:35:06	126.35	670	AT	126.3	126.35	Buy		10,200,005	1985	LSE
02:35:06	126.35	6059	AT	126.35	126.4	Sell		10,199,335	1984	LSE
02:35:06	126.35	7192	AT	126.35	126.4	Sell		10,193,276	1983	LSE
02:35:06	126.35	425	AT	126.35	126.4	Sell		10,186,084	1982	LSE
02:34:59	126.375	2000	O	126.35	126.4			10,185,659	1981	LSE
02:34:49	126.35	7803	AT	126.35	126.4	Sell		10,183,659	1980	LSE
02:34:49	126.35	1118	AT	126.35	126.4	Sell		10,175,856	1979	LSE
02:34:45	126.4	3175	AT	126.4	126.45	Sell		10,174,738	1978	LSE
02:34:45	126.4	1742	AT	126.4	126.45	Sell		10,171,563	1977	LSE
02:34:45	126.4	158	AT	126.4	126.45	Sell		10,169,821	1976	LSE
02:34:45	126.4	449	AT	126.35	126.4	Buy		10,169,663	1975	LSE
02:34:45	126.4	647	AT	126.35	126.4	Buy		10,169,214	1974	LSE
02:34:45	126.4	50	AT	126.35	126.4	Buy		10,168,567	1973	LSE
02:34:45	126.4	1046	AT	126.35	126.4	Buy		10,168,517	1972	LSE
02:34:37	126.35	3100	AT	126.3	126.35	Buy		10,167,471	1971	LSE
02:34:37	126.35	1129	AT	126.35	126.4	Sell		10,164,371	1970	LSE
02:34:37	126.35	6017	AT	126.35	126.4	Sell		10,163,242	1969	LSE
02:33:53	126.439	30	O	126.35	126.45	Buy		10,157,225	1968	LSE
02:33:49	126.45	303	AT	126.45	126.5	Sell		10,157,195	1967	LSE
02:33:49	126.45	558	AT	126.45	126.5	Sell		10,156,892	1966	LSE
02:33:40	126.45	998	AT	126.45	126.5	Sell		10,156,334	1965	LSE
02:33:40	126.45	28	AT	126.45	126.5	Sell		10,155,336	1964	LSE
02:33:40	126.45	330	AT	126.45	126.5	Sell		10,155,308	1963	LSE
02:33:36	126.45	4101	AT	126.45	126.5	Sell		10,154,978	1962	LSE
02:33:36	126.45	1293	AT	126.45	126.5	Sell		10,150,877	1961	LSE
02:33:36	126.45	2849	AT	126.45	126.5	Sell		10,149,584	1960	LSE
02:33:36	126.45	809	AT	126.45	126.5	Sell		10,146,735	1959	LSE
02:33:33	126.45	809	O	126.45	126.5	Sell		10,145,926	1958	LSE
02:33:32	126.45	3100	AT	126.4	126.45	Buy		10,145,117	1957	LSE
02:33:32	126.45	3100	AT	126.4	126.45	Buy		10,142,017	1956	LSE
02:32:51	126.55	23	O	126.45	126.55	Buy		10,138,917	1955	LSE
02:32:36	126.539	1	O	126.45	126.55	Buy		10,138,894	1954	LSE
02:32:07	126.55	927	AT	126.55	126.6	Sell		10,138,893	1953	LSE
02:32:07	126.55	966	AT	126.55	126.65	Sell		10,137,966	1952	LSE
02:32:07	126.55	917	AT	126.55	126.65	Sell		10,137,000	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions