Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:51-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:40	126.7	2348	O	126.65	126.8	Sell		529,259	501	LSE
19:51:31	126.7	616	AT	126.65	126.7	Buy		526,911	500	LSE
19:51:28	126.7	3	O	126.6	126.7	Buy		526,295	499	LSE
19:51:28	126.65	620	AT	126.55	126.65	Buy		526,292	498	LSE
19:51:06	126.65	823	O	126.55	126.65	Buy		525,672	497	LSE
19:50:01	126.6	294	AT	126.5	126.6	Buy		524,849	496	LSE
19:49:55	126.55	5	O	126.5	126.6			524,555	495	LSE
19:49:55	126.55	1279	AT	126.5	126.55	Buy		524,550	494	LSE
19:49:55	126.55	1042	AT	126.5	126.55	Buy		523,271	493	LSE
19:49:55	126.55	183	AT	126.5	126.55	Buy		522,229	492	LSE
19:49:55	126.55	1389	AT	126.55	126.6	Sell		522,046	491	LSE
19:49:04	126.6	62	O	126.5	126.6	Buy		520,657	490	LSE
19:48:27	126.45	126	AT	126.45	126.55	Sell		520,595	489	LSE
19:48:27	126.5	324	AT	126.45	126.5	Buy		520,469	488	LSE
19:48:27	126.5	324	AT	126.45	126.5	Buy		520,145	487	LSE
19:47:54	126.5	5	O	126.45	126.5	Buy		519,821	486	LSE
19:47:54	126.5	324	AT	126.45	126.5	Buy		519,816	485	LSE
19:47:54	126.5	324	AT	126.45	126.5	Buy		519,492	484	LSE
19:47:54	126.5	324	AT	126.45	126.5	Buy		519,168	483	LSE
19:47:54	126.5	61	O	126.4	126.5	Buy		518,844	482	LSE
19:46:52	126.45	324	AT	126.4	126.45	Buy		518,783	481	LSE
19:46:52	126.45	3	O	126.4	126.45	Buy		518,459	480	LSE
19:46:44	126.46	390	O	126.4	126.5	Buy		518,456	479	LSE
19:45:49	126.489	2	O	126.4	126.5	Buy		518,066	478	LSE
19:45:32	126.45	324	AT	126.4	126.45	Buy		518,064	477	LSE
19:45:27	126.45	324	AT	126.4	126.45	Buy		517,740	476	LSE
19:45:23	126.4	324	AT	126.35	126.4	Buy		517,416	475	LSE
19:44:49	126.4	100	O	126.35	126.4	Buy		517,092	474	LSE
19:44:49	126.4	10	O	126.35	126.4	Buy		516,992	473	LSE
19:44:49	126.4	732	AT	126.4	126.45	Sell		516,982	472	LSE
19:44:49	126.4	120	AT	126.4	126.45	Sell		516,250	471	LSE
19:44:49	126.4	787	AT	126.4	126.45	Sell		516,130	470	LSE
19:44:49	126.4	2668	AT	126.4	126.45	Sell		515,343	469	LSE
19:44:49	126.45	967	AT	126.45	126.55	Sell		512,675	468	LSE
19:44:49	126.45	3100	AT	126.45	126.55	Sell		511,708	467	LSE
19:44:40	126.55	1233	AT	126.4	126.55	Buy		508,608	466	LSE
19:44:40	126.55	2832	AT	126.4	126.55	Buy		507,375	465	LSE
19:44:40	126.55	2018	AT	126.4	126.55	Buy		504,543	464	LSE
19:44:40	126.55	2047	AT	126.4	126.55	Buy		502,525	463	LSE
19:44:40	126.55	164	AT	126.4	126.55	Buy		500,478	462	LSE
19:44:40	126.55	2612	AT	126.4	126.55	Buy		500,314	461	LSE
19:44:40	126.55	324	AT	126.4	126.55	Buy		497,702	460	LSE
19:43:44	126.6	8	O	126.5	126.6	Buy		497,378	459	LSE
19:43:44	126.6	100	O	126.5	126.6	Buy		497,370	458	LSE
19:43:44	126.6	162	AT	126.55	126.6	Buy		497,270	457	LSE
19:43:44	126.6	162	AT	126.55	126.6	Buy		497,108	456	LSE
19:43:44	126.6	485	AT	126.6	126.7	Sell		496,946	455	LSE
19:43:23	126.65	184	AT	126.65	126.7	Sell		496,461	454	LSE
19:43:20	126.7	8	O	126.65	126.7	Buy		496,277	453	LSE
19:43:19	126.7	2612	AT	126.7	126.8	Sell		496,269	452	LSE
19:43:19	126.7	852	AT	126.7	126.8	Sell		493,657	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions