Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

120.25

-0.70

(-0.58%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:39-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:46	126.35	3000	AT	126.35	126.4	Sell		10,306,607	2051	LSE
02:39:46	126.35	6070	AT	126.35	126.4	Sell		10,303,607	2050	LSE
02:39:46	126.4	279	AT	126.4	126.45	Sell		10,297,537	2049	LSE
02:39:46	126.4	391	AT	126.4	126.45	Sell		10,297,258	2048	LSE
02:39:46	126.4	423	AT	126.4	126.45	Sell		10,296,867	2047	LSE
02:39:46	126.4	3000	AT	126.4	126.45	Sell		10,296,444	2046	LSE
02:39:10	126.4	891	AT	126.4	126.45	Sell		10,293,444	2045	LSE
02:39:10	126.4	2976	AT	126.4	126.45	Sell		10,292,553	2044	LSE
02:39:09	126.443	44	O	126.4	126.45	Buy		10,289,577	2043	LSE
02:38:49	126.4	24	AT	126.4	126.45	Sell		10,289,533	2042	LSE
02:38:49	126.4	712	AT	126.4	126.45	Sell		10,289,509	2041	LSE
02:38:49	126.4	124	AT	126.4	126.45	Sell		10,288,797	2040	LSE
02:38:41	126.4	1659	AT	126.4	126.45	Sell		10,288,673	2039	LSE
02:38:41	126.4	1217	AT	126.4	126.45	Sell		10,287,014	2038	LSE
02:38:41	126.4	316	AT	126.4	126.45	Sell		10,285,797	2037	LSE
02:38:41	126.4	901	AT	126.4	126.45	Sell		10,285,481	2036	LSE
02:38:03	126.4	5218	AT	126.35	126.4	Buy		10,284,580	2035	LSE
02:38:03	126.4	925	AT	126.35	126.4	Buy		10,279,362	2034	LSE
02:38:03	126.4	2330	AT	126.35	126.4	Buy		10,278,437	2033	LSE
02:38:03	126.4	807	AT	126.35	126.4	Buy		10,276,107	2032	LSE
02:38:03	126.4	1156	AT	126.35	126.4	Buy		10,275,300	2031	LSE
02:37:10	126.4	442	AT	126.4	126.45	Sell		10,274,144	2030	LSE
02:37:10	126.4	442	AT	126.4	126.45	Sell		10,273,702	2029	LSE
02:37:07	126.35	1787	O	126.4	126.45	Sell		10,273,260	2028	LSE
02:37:02	126.45	4809	AT	126.35	126.45	Buy		10,271,473	2027	LSE
02:37:02	126.45	1033	AT	126.35	126.45	Buy		10,266,664	2026	LSE
02:37:02	126.45	2067	AT	126.35	126.45	Buy		10,265,631	2025	LSE
02:37:02	126.45	2849	AT	126.35	126.45	Buy		10,263,564	2024	LSE
02:37:02	126.4	5700	AT	126.35	126.4	Buy		10,260,715	2023	LSE
02:36:51	126.35	10000	O	126.3	126.4			10,255,015	2022	LSE
02:36:48	126.35	63	O	126.3	126.4			10,245,015	2021	LSE
02:36:30	126.35	1161	AT	126.35	126.4	Sell		10,244,952	2020	LSE
02:36:23	126.389	15	O	126.3	126.4	Buy		10,243,791	2019	LSE
02:36:01	126.3	1345	AT	126.25	126.3	Buy		10,243,776	2018	LSE
02:36:01	126.3	398	AT	126.25	126.3	Buy		10,242,431	2017	LSE
02:36:01	126.3	40	AT	126.25	126.3	Buy		10,242,033	2016	LSE
02:36:01	126.3	1212	AT	126.25	126.3	Buy		10,241,993	2015	LSE
02:36:01	126.3	3503	AT	126.25	126.3	Buy		10,240,781	2014	LSE
02:36:01	126.3	3012	AT	126.25	126.3	Buy		10,237,278	2013	LSE
02:35:54	126.225	1500	O	126.2	126.3	Sell		10,234,266	2012	LSE
02:35:54	126.3	7	O	126.2	126.3	Buy		10,232,766	2011	LSE
02:35:53	126.25	100	O	126.2	126.3			10,232,759	2010	LSE
02:35:53	126.25	100	O	126.2	126.3			10,232,659	2009	LSE
02:35:53	126.25	896	AT	126.2	126.25	Buy		10,232,559	2008	LSE
02:35:53	126.2	7969	AT	126.2	126.25	Sell		10,231,663	2007	LSE
02:35:53	126.2	953	AT	126.2	126.25	Sell		10,223,694	2006	LSE
02:35:53	126.2	2590	AT	126.2	126.25	Sell		10,222,741	2005	LSE
02:35:31	126.3	100	O	126.2	126.3	Buy		10,220,151	2004	LSE
02:35:31	126.3	7	O	126.2	126.3	Buy		10,220,051	2003	LSE
02:35:31	126.3	100	O	126.2	126.3	Buy		10,220,044	2002	LSE
02:35:31	126.3	5	O	126.2	126.3	Buy		10,219,944	2001	LSE

Mirasol Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions