Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

115.90

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (22:57-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:05	126.95	62	AT	126.95	127.05	Sell		3,078,501	1051	LSE
22:56:42	127.05	3	O	126.9	127.05	Buy		3,078,439	1050	LSE
22:55:54	127.05	786	O	126.95	127.05	Buy		3,078,436	1049	LSE
22:55:18	127.0	450	O	126.95	127.05			3,077,650	1048	LSE
22:54:08	127.05	2611	AT	127.0	127.05	Buy		3,077,200	1047	LSE
22:54:08	127.05	220	AT	127.0	127.05	Buy		3,074,589	1046	LSE
22:54:08	127.05	13	AT	127.0	127.05	Buy		3,074,369	1045	LSE
22:54:08	127.05	3087	AT	127.0	127.05	Buy		3,074,356	1044	LSE
22:54:08	127.0	2175	AT	126.9	127.0	Buy		3,071,269	1043	LSE
22:54:08	127.0	251	AT	126.9	127.0	Buy		3,069,094	1042	LSE
22:54:08	127.0	252	AT	126.9	127.0	Buy		3,068,843	1041	LSE
22:54:08	127.0	252	AT	126.9	127.0	Buy		3,068,591	1040	LSE
22:54:08	127.0	3071	AT	126.9	127.0	Buy		3,068,339	1039	LSE
22:54:08	127.0	1188	AT	126.9	127.0	Buy		3,065,268	1038	LSE
22:54:08	127.0	43	O	126.9	127.0	Buy		3,064,080	1037	LSE
22:53:53	127.0	94	O	126.9	127.0	Buy		3,064,037	1036	LSE
22:53:44	126.96	186	O	126.9	127.0	Buy		3,063,943	1035	LSE
22:53:03	126.982	60	O	126.9	127.0	Buy		3,063,757	1034	LSE
22:51:51	126.95	732	O	126.9	127.0			3,063,697	1033	LSE
22:49:54	126.95	450	O	126.9	127.0			3,062,965	1032	LSE
22:48:44	126.95	3017	O	126.9	127.0	Buy		3,062,515	1031	LSE
22:47:28	126.95	3909	O	126.9	127.0	Sell		3,059,498	1030	LSE
22:46:44	126.95	900	O	126.9	127.0			3,055,589	1029	LSE
22:46:34	127.0	6	O	126.9	127.0	Buy		3,054,689	1028	LSE
22:44:00	126.95	3100	AT	126.9	126.95	Buy		3,054,683	1027	LSE
22:43:47	127.0	263	O	126.9	126.95	Buy		3,051,583	1026	LSE
22:43:22	126.95	2492	AT	126.95	127.0	Sell		3,051,320	1025	LSE
22:42:13	126.95	156	AT	126.95	127.05	Sell		3,048,828	1024	LSE
22:42:13	126.95	201	AT	126.9	126.95	Buy		3,048,672	1023	LSE
22:42:13	126.95	416	AT	126.9	126.95	Buy		3,048,471	1022	LSE
22:42:13	126.95	317	AT	126.9	126.95	Buy		3,048,055	1021	LSE
22:42:13	126.95	157	AT	126.9	126.95	Buy		3,047,738	1020	LSE
22:40:52	126.939	7	O	126.85	126.95	Buy		3,047,581	1019	LSE
22:40:42	126.9	1500	O	126.85	126.95			3,047,574	1018	LSE
22:40:28	126.95	1091	AT	126.85	126.95	Buy		3,046,074	1017	LSE
22:40:28	126.9	263	AT	126.9	126.95	Sell		3,044,983	1016	LSE
22:38:51	126.95	4200	O	126.9	127.0			3,044,720	1015	LSE
22:38:08	127.0	8	O	126.9	127.0	Buy		3,040,520	1014	LSE
22:38:01	126.95	2199	AT	126.85	126.95	Buy		3,040,512	1013	LSE
22:38:01	126.95	221	AT	126.85	126.95	Buy		3,038,313	1012	LSE
22:38:01	126.95	316	AT	126.85	126.95	Buy		3,038,092	1011	LSE
22:38:01	126.95	756	AT	126.85	126.95	Buy		3,037,776	1010	LSE
22:38:01	126.95	329	AT	126.85	126.95	Buy		3,037,020	1009	LSE
22:38:01	126.95	1800	AT	126.85	126.95	Buy		3,036,691	1008	LSE
22:38:01	126.95	1363	AT	126.85	126.95	Buy		3,034,891	1007	LSE
22:38:01	126.95	1248	AT	126.85	126.95	Buy		3,033,528	1006	LSE
22:36:36	127.0	160	O	126.85	127.0	Buy		3,032,280	1005	LSE
22:35:19	126.85	781	O	126.85	126.95	Sell		3,032,120	1004	LSE
22:33:48	126.85	1432	AT	126.8	126.85	Buy		3,031,339	1003	LSE
22:33:48	126.85	1800	AT	126.8	126.85	Buy		3,029,907	1002	LSE
22:32:18	126.8	165	AT	126.75	126.8	Buy		3,028,107	1001	LSE

DJ US High Beta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions