Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

128.00

0.10

( 0.08% )

Updated: 19:21:58

Delayed by 15 minutes

Trade 363 - 301 (19:36-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:55	128.35	1262	AT	128.3	128.35	Buy		508,908	363	LSE
19:36:53	128.289	250	O	128.2	128.35	Buy		507,646	362	LSE
19:36:48	128.35	100	O	128.2	128.35	Buy		507,396	361	LSE
19:35:45	128.35	2	O	128.2	128.35	Buy		507,296	360	LSE
19:34:57	128.327	30	O	128.2	128.35	Buy		507,294	359	LSE
19:34:22	128.325	397	O	128.2	128.35	Buy		507,264	358	LSE
19:34:22	128.4	193	O	128.2	128.35	Buy		506,867	357	LSE
19:34:19	127.9	1	O	128.25	128.4	Sell		506,674	356	LSE
19:34:19	127.9	1	O	128.25	128.4	Sell		506,673	355	LSE
19:34:19	127.9	2	O	128.25	128.4	Sell		506,672	354	LSE
19:34:12	127.9	1	O	128.25	128.35	Sell		506,670	353	LSE
19:34:12	127.9	1	O	128.25	128.35	Sell		506,669	352	LSE
19:34:05	128.25	631	AT	128.15	128.25	Buy		506,668	351	LSE
19:34:05	128.25	631	AT	128.15	128.25	Buy		506,037	350	LSE
19:33:12	128.25	282	O	128.15	128.25	Buy		505,406	349	LSE
19:33:06	128.25	4397	O	128.15	128.3	Buy		505,124	348	LSE
19:32:50	128.25	4399	O	128.15	128.25	Buy		500,727	347	LSE
19:32:50	128.2	2131	AT	128.2	128.3	Sell		496,328	346	LSE
19:32:50	128.2	1313	AT	128.2	128.3	Sell		494,197	345	LSE
19:32:50	128.2	320	AT	128.2	128.3	Sell		492,884	344	LSE
19:32:40	128.1	1	O	128.2	128.3	Sell		492,564	343	LSE
19:32:26	128.25	4013	AT	128.25	128.35	Sell		492,563	342	LSE
19:32:26	128.25	1200	AT	128.25	128.35	Sell		488,550	341	LSE
19:32:26	128.25	1241	AT	128.25	128.35	Sell		487,350	340	LSE
19:32:26	128.25	2580	AT	128.25	128.35	Sell		486,109	339	LSE
19:32:25	128.3	2273	AT	128.3	128.45	Sell		483,529	338	LSE
19:32:25	128.3	636	AT	128.3	128.45	Sell		481,256	337	LSE
19:32:25	128.35	3182	AT	128.35	128.45	Sell		480,620	336	LSE
19:32:25	128.35	1969	AT	128.3	128.35	Buy		477,438	335	LSE
19:32:25	128.35	1969	AT	128.3	128.35	Buy		475,469	334	LSE
19:31:47	128.3	2	O	128.3	128.4	Sell		473,500	333	LSE
19:31:46	128.3	554	AT	128.2	128.3	Buy		473,498	332	LSE
19:31:44	128.25	456	O	128.2	128.3	Sell		472,944	331	LSE
19:31:28	128.25	7753	O	128.2	128.3			472,488	330	LSE
19:31:15	128.25	33	AT	128.2	128.25	Buy		464,735	329	LSE
19:31:15	128.25	921	O	128.15	128.25	Buy		464,702	328	LSE
19:31:04	128.25	2256	AT	128.1	128.25	Buy		463,781	327	LSE
19:31:04	128.25	1478	AT	128.1	128.25	Buy		461,525	326	LSE
19:31:04	128.25	2580	AT	128.1	128.25	Buy		460,047	325	LSE
19:31:04	128.2	1262	AT	128.1	128.2	Buy		457,467	324	LSE
19:31:04	128.2	1312	AT	128.1	128.2	Buy		456,205	323	LSE
19:31:04	128.2	1600	AT	128.1	128.2	Buy		454,893	322	LSE
19:31:04	128.2	2580	AT	128.1	128.2	Buy		453,293	321	LSE
19:30:59	128.05	2	O	128.1	128.2	Sell		450,713	320	LSE
19:30:58	127.9	1	O	128.1	128.2	Sell		450,711	319	LSE
19:30:56	128.25	3765	AT	128.25	128.3	Sell		450,710	318	LSE
19:30:56	128.25	2231	AT	128.1	128.25	Buy		446,945	317	LSE
19:30:56	128.25	3324	AT	128.1	128.25	Buy		444,714	316	LSE
19:30:56	128.25	3100	AT	128.1	128.25	Buy		441,390	315	LSE
19:30:56	128.25	2580	AT	128.1	128.25	Buy		438,290	314	LSE
19:30:40	128.0	4	O	128.1	128.25	Sell		435,710	313	LSE
19:30:04	128.25	10	O	128.1	128.25	Buy		435,706	312	LSE
19:30:04	128.1	1	O	128.1	128.25	Sell		435,696	311	LSE
19:30:04	128.1	2	O	128.1	128.25	Sell		435,695	310	LSE
19:30:03	128.15	431	AT	128.15	128.2	Sell		435,693	309	LSE
19:30:03	128.15	8	AT	128.1	128.15	Buy		435,262	308	LSE
19:30:03	128.15	780	AT	128.15	128.25	Sell		435,254	307	LSE
19:30:03	128.15	1761	AT	128.15	128.25	Sell		434,474	306	LSE
19:30:03	128.15	776	AT	128.15	128.25	Sell		432,713	305	LSE
19:30:03	128.2	407	AT	128.2	128.3	Sell		431,937	304	LSE
19:30:03	128.2	382	AT	128.2	128.3	Sell		431,530	303	LSE
19:29:55	128.25	679	AT	128.25	128.3	Sell		431,148	302	LSE
19:29:55	128.25	156	AT	128.25	128.3	Sell		430,469	301	LSE

Catabasis Pharmaceuticals

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions