Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Sp5gby | UC13 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,676.00 | 6,676.00 | 6,682.00 | 6,665.00 | 6,710.50 |
UC13 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 6,710.50 | -9.00 | -0.13% | 6,696.00 | 6,710.50 | 6,696.00 | 21 |
29 May 2024 | 6,719.50 | -14.00 | -0.21% | 6,719.50 | 6,719.50 | 6,719.50 | 0 |
25 May 2024 | 6,733.50 | -27.50 | -0.41% | 6,718.00 | 6,733.50 | 6,718.00 | 894 |
24 May 2024 | 6,761.00 | -0.50 | -0.01% | 6,749.00 | 6,761.00 | 6,749.00 | 3,460 |
23 May 2024 | 6,761.50 | 1.50 | 0.02% | 6,761.50 | 6,761.50 | 6,761.50 | 0 |
22 May 2024 | 6,760.00 | -17.50 | -0.26% | 6,760.00 | 6,760.00 | 6,760.00 | 368 |
21 May 2024 | 6,777.50 | 34.00 | 0.50% | 6,769.00 | 6,777.50 | 6,769.00 | 22 |
18 May 2024 | 6,743.50 | -48.50 | -0.71% | 6,743.50 | 6,743.50 | 6,743.50 | 295 |
17 May 2024 | 6,792.00 | 36.50 | 0.54% | 6,792.00 | 6,792.00 | 6,792.00 | 0 |
16 May 2024 | 6,755.50 | 34.50 | 0.51% | 6,755.50 | 6,755.50 | 6,755.50 | 0 |
15 May 2024 | 6,721.00 | -4.50 | -0.07% | 6,721.00 | 6,721.00 | 6,721.00 | 0 |
14 May 2024 | 6,725.50 | -15.50 | -0.23% | 6,725.50 | 6,725.50 | 6,725.50 | 52 |
11 May 2024 | 6,741.00 | 15.50 | 0.23% | 6,755.00 | 6,756.00 | 6,741.00 | 4,676 |
10 May 2024 | 6,725.50 | 18.50 | 0.28% | 6,725.50 | 6,725.50 | 6,725.50 | 0 |
09 May 2024 | 6,707.00 | 13.50 | 0.20% | 6,707.00 | 6,707.00 | 6,707.00 | 0 |
08 May 2024 | 6,693.50 | 108.00 | 1.64% | 6,693.50 | 6,693.50 | 6,693.50 | 1,122 |
04 May 2024 | 6,585.50 | 73.00 | 1.12% | 6,585.50 | 6,585.50 | 6,585.50 | 0 |
03 May 2024 | 6,512.50 | 14.00 | 0.22% | 6,512.50 | 6,512.50 | 6,512.50 | 0 |
02 May 2024 | 6,498.50 | -61.50 | -0.94% | 6,498.50 | 6,498.50 | 6,498.50 | 0 |
01 May 2024 | 6,560.00 | -21.00 | -0.32% | 6,584.00 | 6,586.00 | 6,560.00 | 5,964 |