Volume | 8,550 |
|
|||||
News | - | ||||||
Day High | 1.52 | Low High |
|||||
Day Low | 1.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphawave IP Group PLC (PK) | AWEVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.49 | 1.52 | 1.49 | 1.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 8,550 | US$ 1.5029 | US$ 12,850 | - | 1.12 - 2.6199 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:00:43 | 100 | US$ 1.49 | USD |
Alphawave IP (PK) News
Historical AWEVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.54 | 1.3142 | 1.40 | 49,518 | 0.03 | 2.05% |
1 Month | 2.26 | 2.26 | 1.3142 | 1.68 | 46,819 | -0.77 | -34.07% |
3 Months | 1.60 | 2.6199 | 1.3142 | 1.94 | 35,469 | -0.11 | -6.88% |
6 Months | 1.28 | 2.6199 | 1.13 | 1.87 | 22,027 | 0.21 | 16.41% |
1 Year | 1.48 | 2.6199 | 1.12 | 1.77 | 18,278 | 0.01 | 0.68% |
3 Years | 5.3559 | 5.75 | 0.0121 | 1.85 | 20,100 | -3.87 | -72.18% |
5 Years | 5.3559 | 5.75 | 0.0121 | 1.85 | 20,100 | -3.87 | -72.18% |