We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1106.5 | 4 | 0.36 | 1104.5 | 1106.5 | 1104.5 | 3590 |
| 1745512200 | 1102.5 | 1.25 | 0.11 | 1097 | 1102.5 | 1097 | 3590 |
| 1745425800 | 1101.25 | 14.25 | 1.31 | 1095 | 1103.5 | 1095 | 21252 |
| 1745339400 | 1087 | -16.5 | -1.50 | 1084.5 | 1087 | 1084.5 | 718 |
| 1744907400 | 1103.5 | 0.75 | 0.07 | 1103.5 | 1103.5 | 1103.5 | 0 |
| 1744821000 | 1102.75 | 2.25 | 0.20 | 1099.5 | 1102.75 | 1098 | 3590 |
| 1744734600 | 1100.5 | -0.25 | -0.02 | 1100 | 1100.5 | 1097 | 3715 |
| 1744648200 | 1100.75 | 6 | 0.55 | 1095.5 | 1105 | 1095.5 | 30104 |
| 1744389000 | 1094.75 | -24.5 | -2.19 | 1101.5 | 1104.5 | 1092.5 | 9762 |
| 1744302600 | 1119.25 | -2.5 | -0.22 | 1129.5 | 1129.5 | 1119.25 | 5744 |
| 1744216200 | 1121.75 | -24 | -2.09 | 1114 | 1123.5 | 1114 | 40000 |
| 1744129800 | 1145.75 | -4.75 | -0.41 | 1149.5 | 1150.5 | 1143 | 5744 |
| 1744043400 | 1150.5 | 0.25 | 0.02 | 1150.5 | 1150.5 | 1150.5 | 0 |
| 1743784200 | 1150.25 | 17.75 | 1.57 | 1145.5 | 1159.5 | 1130.75 | 2154 |
| 1743697800 | 1132.5 | -9.25 | -0.81 | 1128.5 | 1132.5 | 1128.5 | 5026 |
| 1743611400 | 1141.75 | -5.25 | -0.46 | 1145 | 1146 | 1141.75 | 1436 |
| 1743525000 | 1147 | 3.75 | 0.33 | 1145.5 | 1149.5 | 1145.5 | 1436 |
| 1743438600 | 1143.25 | 5 | 0.44 | 1142.5 | 1143.5 | 1142 | 2154 |
| 1743183000 | 1138.25 | 5.75 | 0.51 | 1138.5 | 1140 | 1137.5 | 3776 |
| 1743096600 | 1132.5 | -8.25 | -0.72 | 1132.5 | 1132.5 | 1132.5 | 0 |
| 1743010200 | 1140.75 | 0.75 | 0.07 | 1140.5 | 1140.75 | 1140.5 | 1436 |
| 1742923800 | 1140 | -2.25 | -0.20 | 1135 | 1140 | 1135 | 1436 |
| 1742837400 | 1142.25 | -2.25 | -0.20 | 1142.25 | 1142.25 | 1142.25 | 0 |
| 1742578200 | 1144.5 | 0.5 | 0.04 | 1143 | 1145.5 | 1143 | 5026 |
| 1742491800 | 1144 | 7 | 0.62 | 1143 | 1146 | 1143 | 1436 |
| 1742405400 | 1137 | 4.5 | 0.40 | 1135.5 | 1137 | 1135.5 | 2154 |
| 1742319000 | 1132.5 | -3 | -0.26 | 1129.5 | 1134 | 1129.5 | 2154 |
| 1742232600 | 1135.5 | -2.5 | -0.22 | 1133.5 | 1135.5 | 1133 | 5744 |
| 1741973400 | 1138 | 7.5 | 0.66 | 1133.5 | 1138 | 1133 | 5744 |
| 1741887000 | 1130.5 | 0.5 | 0.04 | 1130.5 | 1131 | 1128 | 5026 |
| 1741800600 | 1130 | -7 | -0.62 | 1136 | 1136 | 1130 | 5744 |
| 1741714200 | 1137 | -10 | -0.87 | 1142.5 | 1142.5 | 1137 | 2154 |
| 1741627800 | 1147 | 3 | 0.26 | 1144.5 | 1147 | 1141.5 | 2154 |
| 1741368600 | 1144 | 4 | 0.35 | 1143.5 | 1146.5 | 1143 | 3590 |
| 1741282200 | 1140 | -10 | -0.87 | 1142 | 1145 | 1140 | 7180 |
| 1741195800 | 1150 | -17 | -1.46 | 1152 | 1156.5 | 1150 | 5026 |
| 1741109400 | 1167 | 0.5 | 0.04 | 1169.5 | 1169.5 | 1166 | 2872 |
| 1741023000 | 1166.5 | -9.5 | -0.81 | 1172 | 1175 | 1165 | 5026 |
| 1740763800 | 1176 | 5 | 0.43 | 1174 | 1176 | 1170 | 5744 |
| 1740677400 | 1171 | 6.5 | 0.56 | 1166.5 | 1171 | 1165.5 | 2154 |
| 1740591000 | 1164.5 | -2.25 | -0.19 | 1165 | 1165 | 1164.5 | 718 |
| 1740504600 | 1166.75 | 4.25 | 0.37 | 1167.5 | 1167.5 | 1164.5 | 2154 |
| 1740418200 | 1162.5 | 3 | 0.26 | 1162.5 | 1162.5 | 1162.5 | 0 |
| 1740159000 | 1159.5 | 3.5 | 0.30 | 1156 | 1159.5 | 1156 | 718 |
| 1740072600 | 1156 | -3.5 | -0.30 | 1157 | 1158 | 1156 | 1436 |
| 1739986200 | 1159.5 | 2.5 | 0.22 | 1155 | 1159.5 | 1155 | 1436 |
| 1739899800 | 1157 | -1 | -0.09 | 1157 | 1157 | 1157 | 0 |
| 1739813400 | 1158 | -4 | -0.34 | 1158.5 | 1158.5 | 1158 | 2154 |
| 1739554200 | 1162 | -0.5 | -0.04 | 1162 | 1162 | 1162 | 0 |
| 1739467800 | 1162.5 | -2 | -0.17 | 1160 | 1164 | 1159 | 3590 |
| 1739381400 | 1164.5 | -5.5 | -0.47 | 1165 | 1169 | 1160.5 | 2154 |
| 1739295000 | 1170 | -7 | -0.59 | 1170 | 1170 | 1170 | 0 |
| 1739208600 | 1177 | 3 | 0.26 | 1172.5 | 1177 | 1172.5 | 2872 |
| 1738949400 | 1174 | -1 | -0.09 | 1174 | 1174 | 1169 | 3590 |
| 1738863000 | 1175 | 5 | 0.43 | 1172.5 | 1179.5 | 1172.5 | 2872 |
| 1738776600 | 1170 | 4 | 0.34 | 1164 | 1170 | 1164 | 2872 |
| 1738690200 | 1166 | -5.5 | -0.47 | 1166.5 | 1166.5 | 1166 | 1436 |
| 1738603800 | 1171.5 | -26.25 | -2.19 | 1176.5 | 1177.5 | 1171.5 | 1436 |
| 1738344600 | 1197.75 | 4.75 | 0.40 | 1195 | 1197.75 | 1195 | 718 |
| 1738258200 | 1193 | -1.5 | -0.13 | 1195.5 | 1199 | 1193 | 4308 |
| 1738171800 | 1194.5 | 1 | 0.08 | 1194.5 | 1199 | 1194.5 | 2154 |
| 1738085400 | 1193.5 | 3 | 0.25 | 1194 | 1194 | 1193.5 | 718 |
| 1737999000 | 1190.5 | 5.5 | 0.46 | 1191 | 1192 | 1186 | 3590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
