Sprourminaccgbx (URNP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccgbx (URNP)
Sprourminaccgbx (URNP) Trades

Sprourminaccgbx (URNP)

587.95

8.45

(1.46%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:10-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:36	588.3	3	O	588.3	594.1	Sell		2,694	51	LSE
19:09:27	593.1	2	O	588.2	593.1	Buy		2,691	50	LSE
19:08:56	597.3	1	O	588.5	593.9	Buy		2,689	49	LSE
19:07:19	595.6	9	O	589.3	596.0	Buy		2,688	48	LSE
19:07:17	595.8	2	O	589.3	595.7	Buy		2,679	47	LSE
19:07:17	595.8	4	O	589.3	595.7	Buy		2,677	46	LSE
19:07:06	595.8	1	O	589.3	595.6	Buy		2,673	45	LSE
19:06:43	597.3	2	O	589.3	595.7	Buy		2,672	44	LSE
19:06:38	597.3	2	O	589.3	595.8	Buy		2,670	43	LSE
19:06:32	595.5	1	O	588.8	595.8	Buy		2,668	42	LSE
19:05:19	594.4	3	O	589.0	596.9	Buy		2,667	41	LSE
19:05:19	594.4	3	O	589.0	597.1	Buy		2,664	40	LSE
19:05:19	594.4	1	O	589.0	597.1	Buy		2,661	39	LSE
19:05:19	594.4	2	O	589.0	595.6	Buy		2,660	38	LSE
19:05:18	594.1	103	O	589.0	595.6	Buy		2,658	37	LSE
19:05:18	594.1	5	O	589.0	595.6	Buy		2,555	36	LSE
19:05:05	595.138	672	O	589.0	595.1	Buy		2,550	35	LSE
19:04:37	586.7	5	O	587.4	595.3	Sell		1,878	34	LSE
19:03:50	586.7	11	O	586.8	594.5	Sell		1,873	33	LSE
19:03:49	599.4	32	O	586.8	594.5	Buy		1,862	32	LSE
19:03:49	586.7	16	O	586.8	594.5	Sell		1,830	31	LSE
19:03:49	586.7	6	O	586.8	594.5	Sell		1,814	30	LSE
19:03:49	586.7	12	O	586.8	594.5	Sell		1,808	29	LSE
19:03:49	586.7	2	O	586.8	594.5	Sell		1,796	28	LSE
19:03:49	599.4	1	O	586.8	594.5	Buy		1,794	27	LSE
19:03:49	586.7	1	O	586.7	594.5	Sell		1,793	26	LSE
19:03:49	586.7	3	O	586.7	594.5	Sell		1,792	25	LSE
19:03:49	586.7	124	O	586.7	594.5	Sell		1,789	24	LSE
19:03:49	586.7	5	O	586.8	594.5	Sell		1,665	23	LSE
19:03:49	599.4	10	O	586.8	594.5	Buy		1,660	22	LSE
19:03:49	586.7	3	O	586.8	594.5	Sell		1,650	21	LSE
19:03:49	599.4	13	O	586.8	594.5	Buy		1,647	20	LSE
19:03:49	599.4	18	O	586.8	594.5	Buy		1,634	19	LSE
19:03:48	586.7	25	O	586.8	594.5	Sell		1,616	18	LSE
19:03:48	599.4	6	O	586.8	594.5	Buy		1,591	17	LSE
19:03:48	599.4	2	O	586.7	594.5	Buy		1,585	16	LSE
19:03:48	586.7	1	O	586.7	594.5	Sell		1,583	15	LSE
19:03:48	599.4	5	O	586.7	594.5	Buy		1,582	14	LSE
19:03:48	599.4	4	O	586.7	594.5	Buy		1,577	13	LSE
19:03:48	599.4	10	O	586.7	594.5	Buy		1,573	12	LSE
19:03:47	586.7	5	O	586.7	594.5	Sell		1,563	11	LSE
19:03:47	599.4	9	O	586.7	594.5	Buy		1,558	10	LSE
19:03:47	586.7	2	O	586.7	594.5	Sell		1,549	9	LSE
19:03:47	586.7	4	O	586.7	594.5	Sell		1,547	8	LSE
19:03:47	586.7	3	O	586.7	594.5	Sell		1,543	7	LSE
19:03:46	599.4	83	O	586.7	595.2	Buy		1,540	6	LSE
19:00:59	592.271	500	O	586.0	599.4	Sell		1,457	5	LSE
19:00:11	593.984	167	O	586.7	600.8	Buy		957	4	LSE
19:00:10	588.02	148	O	586.7	601.8	Sell		790	3	LSE
19:00:10	593.983	167	O	586.7	601.8	Sell		642	2	LSE
19:00:09	594.5	475	UT	577.1	578.8			475	1	LSE

Sprourminaccgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions