Sprourminaccgbx (URNP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccgbx (URNP)
Sprourminaccgbx (URNP) Trades

Sprourminaccgbx (URNP)

587.95

8.45

(1.46%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 05/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:30	589.4	2	O	585.1	589.4	Buy		105,720	158	LSE
03:23:16	589.4	27	O	585.1	589.3	Buy		105,718	157	LSE
03:23:09	589.4	4	O	585.1	589.4	Buy		105,691	156	LSE
03:23:08	589.5	225	O	585.1	589.4	Buy		105,687	155	LSE
03:23:07	589.4	436	AT	585.1	589.4	Buy		105,462	154	LSE
03:22:07	589.2	16	O	584.9	589.2	Buy		105,026	153	LSE
03:12:44	585.3	2562	AT	585.3	589.4	Sell		105,010	152	LSE
03:12:44	587.5	600	AT	587.5	589.4	Sell		102,448	151	LSE
03:11:39	589.471	203	O	587.5	589.9	Buy		101,848	150	LSE
03:09:28	590.2	16	O	587.5	590.2	Buy		101,645	149	LSE
03:09:15	590.4	12	O	587.5	590.4	Buy		101,629	148	LSE
03:06:42	590.4	35	O	587.5	590.4	Buy		101,617	147	LSE
02:50:21	587.5	1	O	587.5	591.2	Sell		101,582	146	LSE
02:45:42	593.5	1	O	587.5	592.9	Buy		101,581	145	LSE
02:39:52	590.563	169	O	587.3	590.6	Buy		101,580	144	LSE
02:29:15	589.436	338	O	586.1	590.0	Buy		101,411	143	LSE
02:20:51	585.5	1	O	585.5	589.6	Sell		101,073	142	LSE
02:17:57	586.165	1004	O	586.0	589.8	Sell		101,072	141	LSE
02:17:15	586.299	1117	O	586.0	589.9	Sell		100,068	140	LSE
02:16:58	586.536	1678	O	586.5	590.1	Sell		98,951	139	LSE
02:15:42	591.059	28	O	587.0	591.0	Buy		97,273	138	LSE
02:07:40	592.96	17	O	589.0	592.9	Buy		97,245	137	LSE
01:57:38	590.0	17	O	587.0	590.0	Buy		97,228	136	LSE
01:57:38	590.0	10	O	587.0	590.1	Buy		97,211	135	LSE
01:45:59	592.8	1	O	589.8	592.8	Buy		97,201	134	LSE
01:43:43	591.729	2815	O	591.2	594.3	Sell		97,200	133	LSE
01:38:19	588.0	2	O	588.0	592.3	Sell		94,385	132	LSE
01:25:40	595.5	1	O	590.9	595.5	Buy		94,383	131	LSE
01:19:26	592.634	116	O	591.4	596.9	Sell		94,382	130	LSE
01:17:27	596.647	1004	O	591.4	596.6	Buy		94,266	129	LSE
01:14:59	595.911	1117	O	590.9	596.2	Buy		93,262	128	LSE
01:14:36	595.523	1678	O	590.9	595.8	Buy		92,145	127	LSE
01:13:02	590.7	10	O	590.7	596.4	Sell		90,467	126	LSE
01:06:13	592.0	5	O	592.0	596.7	Sell		90,457	125	LSE
01:01:28	599.0	6	O	592.5	598.3	Buy		90,452	124	LSE
00:49:56	598.1	60	AT	593.0	598.1	Buy		90,446	123	LSE
00:45:08	593.0	1	O	593.0	599.1	Sell		90,386	122	LSE
00:18:50	599.5	2	O	592.5	599.5	Buy		90,385	121	LSE
00:14:45	599.7	5	O	592.9	599.8	Buy		90,383	120	LSE
00:10:06	599.5	10	O	593.1	599.5	Buy		90,378	119	LSE
00:03:58	598.398	236	O	592.5	599.6	Buy		90,368	118	LSE
00:02:51	599.6	1	O	593.1	599.6	Buy		90,132	117	LSE
23:59:59	598.8	1	O	592.8	598.8	Buy		90,131	116	LSE
23:48:45	598.9	1	O	592.6	598.9	Buy		90,130	115	LSE
23:33:02	598.4	2	O	591.9	598.4	Buy		90,129	114	LSE
23:28:45	597.9	16	O	591.2	597.9	Buy		90,127	113	LSE
23:27:53	598.1	6	O	591.5	598.0	Buy		90,111	112	LSE
23:27:43	598.0	5	O	591.0	598.0	Buy		90,105	111	LSE
23:22:11	591.8	26533	AT	591.8	598.3	Sell		90,100	110	LSE
23:22:11	592.1	1421	AT	592.1	598.3	Sell		63,567	109	LSE
23:21:45	591.1	4467	AT	591.1	597.5	Sell		62,146	108	LSE
23:21:45	592.8	2562	AT	592.8	597.5	Sell		57,679	107	LSE
23:21:45	593.0	161	AT	593.0	597.5	Sell		55,117	106	LSE
23:21:45	593.0	2562	AT	593.0	597.5	Sell		54,956	105	LSE
23:21:33	592.9	2562	AT	592.9	597.8	Sell		52,394	104	LSE
23:21:33	593.7	5280	AT	593.7	597.8	Sell		49,832	103	LSE
23:21:33	593.7	2562	AT	593.7	597.8	Sell		44,552	102	LSE
23:21:18	598.0	20	O	591.2	598.0	Buy		41,990	101	LSE

Sprourminaccgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions