Sprourminaccgbx (URNP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccgbx (URNP)
Sprourminaccgbx (URNP) Trades

Sprourminaccgbx (URNP)

596.55

8.60

( 1.46% )

Updated: 20:59:53

Delayed by 15 minutes

Trade 45 - 1 (21:08-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:28	594.634	85	O	593.6	598.3	Sell		8,293	45	LSE
21:01:52	593.6	2	O	593.6	598.8	Sell		8,208	44	LSE
20:53:02	598.747	166	O	594.1	599.3	Buy		8,206	43	LSE
20:45:37	595.307	983	O	594.6	599.3	Sell		8,040	42	LSE
20:32:28	595.1	67	O	594.1	599.3	Sell		7,057	41	LSE
20:30:23	599.4	2	O	595.3	599.4	Buy		6,990	40	LSE
20:27:52	600.1	14	O	595.8	600.1	Buy		6,988	39	LSE
20:27:52	600.1	1	O	595.8	600.1	Buy		6,974	38	LSE
20:27:52	600.1	9	O	595.8	600.1	Buy		6,973	37	LSE
20:27:25	600.3	5	O	595.8	600.3	Buy		6,964	36	LSE
20:24:29	595.8	2	O	595.8	600.4	Sell		6,959	35	LSE
20:13:59	599.449	983	O	595.3	600.6	Buy		6,957	34	LSE
20:01:00	595.331	931	O	595.3	598.3	Sell		5,974	33	LSE
19:59:09	600.1	8	O	595.0	599.5	Buy		5,043	32	LSE
19:52:40	598.483	833	O	595.0	598.8	Buy		5,035	31	LSE
19:51:16	599.1	21	AT	595.0	599.1	Buy		4,202	30	LSE
19:40:20	599.246	417	O	596.0	599.5	Buy		4,181	29	LSE
19:20:56	602.6	1	O	596.5	602.4	Buy		3,764	28	LSE
19:19:40	601.7	2	O	596.5	601.7	Buy		3,763	27	LSE
19:18:09	602.0	1	O	596.5	602.0	Buy		3,761	26	LSE
19:06:43	601.2	1	O	596.3	601.2	Buy		3,760	25	LSE
19:06:11	601.2	2	O	596.8	601.0	Buy		3,759	24	LSE
19:05:56	604.7	2	O	596.9	604.7	Buy		3,757	23	LSE
19:05:04	601.3	2	O	596.4	601.5	Buy		3,755	22	LSE
19:04:37	604.2	6	O	597.5	601.4	Buy		3,753	21	LSE
19:04:37	604.2	1	O	597.5	601.4	Buy		3,747	20	LSE
19:04:05	602.8	2	O	597.5	601.1	Buy		3,746	19	LSE
19:03:56	601.3	69	O	597.5	601.1	Buy		3,744	18	LSE
19:03:56	601.3	6	O	597.5	601.1	Buy		3,675	17	LSE
19:03:56	601.3	2	O	597.5	601.1	Buy		3,669	16	LSE
19:03:35	601.3	1	O	597.5	601.2	Buy		3,667	15	LSE
19:03:34	601.3	3	O	597.5	601.2	Buy		3,666	14	LSE
19:03:34	601.3	7	O	597.5	601.2	Buy		3,663	13	LSE
19:03:34	601.3	1	O	597.5	601.2	Buy		3,656	12	LSE
19:03:34	601.3	39	O	597.5	601.2	Buy		3,655	11	LSE
19:03:34	590.7	8	O	597.5	601.2	Sell		3,616	10	LSE
19:03:34	601.3	1	O	597.5	601.2	Buy		3,608	9	LSE
19:03:34	601.3	5	O	597.5	601.2	Buy		3,607	8	LSE
19:03:34	601.3	1	O	597.5	601.2	Buy		3,602	7	LSE
19:03:34	601.3	1	O	597.5	601.2	Buy		3,601	6	LSE
19:03:34	601.3	86	O	597.5	601.2	Buy		3,600	5	LSE
19:03:23	597.537	17	O	597.5	603.8	Sell		3,514	4	LSE
19:02:11	601.15	81	O	589.1	600.9	Buy		3,497	3	LSE
19:02:10	601.44	164	O	588.2	600.9	Buy		3,416	2	LSE
19:01:41	593.514	3252	O	592.8	600.6	Sell		3,252	1	LSE

Sprourminaccgbx

Foresight Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions