Sprourminaccgbx (URNP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccgbx (URNP)
Sprourminaccgbx (URNP) Trades

Sprourminaccgbx (URNP)

587.95

8.45

(1.46%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:21-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:18	598.0	20	O	591.2	598.0	Buy		41,990	101	LSE
23:21:18	593.0	1588	AT	593.0	598.0	Sell		41,970	100	LSE
23:21:18	593.1	15000	AT	593.1	598.0	Sell		40,382	99	LSE
23:21:18	593.2	2562	AT	593.2	598.0	Sell		25,382	98	LSE
23:21:18	593.4	150	AT	593.4	598.0	Sell		22,820	97	LSE
23:21:18	597.0	700	AT	597.0	598.0	Sell		22,670	96	LSE
23:15:06	597.014	1509	O	597.0	598.7	Sell		21,970	95	LSE
23:07:45	599.0	4	O	597.0	599.0	Buy		20,461	94	LSE
22:32:43	599.2	150	O	594.2	599.6	Buy		20,457	93	LSE
22:26:10	598.64	100	O	595.6	599.0	Buy		20,307	92	LSE
22:20:51	596.1	1	O	596.1	599.9	Sell		20,207	91	LSE
22:19:40	599.8	1	AT	596.1	599.8	Buy		20,206	90	LSE
22:19:40	599.8	13	AT	596.1	599.8	Buy		20,205	89	LSE
22:07:28	600.0	157	AT	600.0	600.3	Sell		20,192	88	LSE
21:48:29	600.658	500	O	597.9	601.7	Buy		20,035	87	LSE
21:44:36	601.142	2000	O	598.2	601.7	Buy		19,535	86	LSE
21:31:48	601.6	4	O	597.8	601.6	Buy		17,535	85	LSE
21:29:41	601.076	664	O	596.6	602.1	Buy		17,531	84	LSE
21:25:16	596.9	6	O	596.9	601.0	Sell		16,867	83	LSE
21:23:57	600.422	450	O	596.6	600.7	Buy		16,861	82	LSE
21:23:36	596.5	15	O	596.5	600.7	Sell		16,411	81	LSE
21:21:31	595.7	1	O	595.7	601.8	Sell		16,396	80	LSE
21:17:34	600.7	1	O	595.9	600.7	Buy		16,395	79	LSE
21:11:50	600.6	1	O	594.4	600.6	Buy		16,394	78	LSE
21:10:26	600.8	2	O	597.5	600.8	Buy		16,393	77	LSE
21:09:59	600.7	1	O	594.7	600.7	Buy		16,391	76	LSE
21:08:01	597.641	132	O	597.6	601.7	Sell		16,390	75	LSE
20:58:23	599.964	35	O	597.0	600.9	Buy		16,258	74	LSE
20:58:22	601.3	2	O	597.0	600.9	Buy		16,223	73	LSE
20:46:10	601.0	5	O	594.7	600.9	Buy		16,221	72	LSE
20:45:10	601.2	1	O	597.1	601.2	Buy		16,216	71	LSE
20:34:20	599.8	1	O	596.9	599.8	Buy		16,215	70	LSE
20:30:47	596.626	1	O	596.6	599.2	Sell		16,214	69	LSE
20:25:43	596.4	548	O	596.4	598.3	Sell		16,213	68	LSE
20:03:23	596.095	838	O	591.8	597.0	Buy		15,665	67	LSE
20:02:48	596.242	837	O	590.9	596.8	Buy		14,827	66	LSE
20:01:18	595.452	38	O	591.5	596.4	Buy		13,990	65	LSE
19:54:43	592.227	480	O	592.2	595.0	Sell		13,952	64	LSE
19:38:09	593.9	1	O	590.5	593.9	Buy		13,472	63	LSE
19:33:13	594.5	4	O	591.4	594.5	Buy		13,471	62	LSE
19:32:10	594.4	16	O	591.0	594.6	Buy		13,467	61	LSE
19:28:08	594.214	840	O	591.0	594.6	Buy		13,451	60	LSE
19:24:30	593.6	526	AT	593.6	594.6	Sell		12,611	59	LSE
19:22:49	595.8	3	O	591.9	595.8	Buy		12,085	58	LSE
19:22:04	594.4	2	O	591.9	594.2	Buy		12,082	57	LSE
19:20:42	591.9	6	O	591.9	595.8	Sell		12,080	56	LSE
19:15:24	589.7	2	O	589.7	594.0	Sell		12,074	55	LSE
19:14:39	593.2	5182	AT	589.6	593.2	Buy		12,072	54	LSE
19:14:33	596.0	4193	O	589.6	593.7	Buy		6,890	53	LSE
19:13:39	592.7	3	O	589.4	594.7	Buy		2,697	52	LSE
19:10:36	588.3	3	O	588.3	594.1	Sell		2,694	51	LSE

Sprourminaccgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions